V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 09:12:43 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 795 | 199,30 | 1 044 | 199,60 | 1 284 | 200,00 | 2 265 | 200,40 | 2 765 | |
| 24.08.2026 09:12:39 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 795 | 199,30 | 1 044 | 199,60 | 1 284 | 200,00 | 2 265 | 201,00 | 2 515 | |
| 24.08.2026 09:12:32 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 795 | 199,30 | 1 044 | 199,60 | 1 284 | 200,00 | 2 265 | 200,20 | 2 765 | |
| 24.08.2026 09:12:29 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 795 | 199,30 | 1 044 | 199,60 | 1 284 | 200,00 | 2 265 | 201,00 | 2 515 | |
| 24.08.2026 09:12:15 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 795 | 199,30 | 1 044 | 199,60 | 1 284 | 200,00 | 2 265 | 200,40 | 2 765 | |
| 24.08.2026 09:12:11 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 795 | 199,30 | 1 044 | 199,60 | 1 284 | 200,00 | 2 265 | 201,00 | 2 515 | |
| 24.08.2026 09:11:23 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 795 | 199,30 | 1 044 | 199,60 | 1 284 | 200,00 | 2 265 | 200,20 | 2 765 | |
| 24.08.2026 09:11:19 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 795 | 199,30 | 1 044 | 199,60 | 1 284 | 200,00 | 2 265 | 201,00 | 2 515 | |
| 24.08.2026 09:10:35 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 795 | 199,30 | 1 044 | 199,60 | 1 284 | 200,00 | 2 265 | 200,40 | 2 765 | |
| 24.08.2026 09:10:35 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 795 | 199,30 | 1 044 | 199,60 | 1 284 | 200,00 | 2 265 | 200,40 | 2 765 | |
| 24.08.2026 09:07:19 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 910 | 199,30 | 1 159 | 199,60 | 1 399 | 200,00 | 2 380 | 200,40 | 2 880 | |
| 24.08.2026 09:07:15 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 910 | 199,30 | 1 159 | 199,60 | 1 399 | 200,00 | 2 380 | 201,00 | 2 630 | |
| 24.08.2026 09:07:07 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 910 | 199,30 | 1 159 | 199,60 | 1 399 | 200,00 | 2 380 | 200,20 | 2 880 | |
| 24.08.2026 09:07:03 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 910 | 199,30 | 1 159 | 199,60 | 1 399 | 200,00 | 2 380 | 201,00 | 2 630 | |
| 24.08.2026 09:06:47 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 910 | 199,30 | 1 159 | 199,60 | 1 399 | 200,00 | 2 380 | 200,40 | 2 880 | |
| 24.08.2026 09:00:25 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 910 | 199,30 | 1 159 | 199,60 | 1 399 | 200,00 | 2 380 | 201,00 | 2 630 | |
| 24.08.2026 09:00:24 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 910 | 199,30 | 1 159 | 199,60 | 1 399 | 200,00 | 2 880 | 201,00 | 3 130 | |
| 24.08.2026 09:00:19 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 910 | 199,30 | 1 159 | 199,60 | 1 399 | 200,00 | 2 380 | 201,00 | 2 630 | |
| 24.08.2026 09:00:02 | 356 | 197,50 | 106 | 197,60 | 56 | 197,90 | 54 | 198,00 | 30 | 199,00 | 199,20 | 910 | 199,30 | 1 159 | 199,60 | 1 399 | 200,00 | 2 380 | 200,20 | 2 880 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.