V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 15:51:59 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 199,00 | 997 | 199,10 | 1 768 | 199,50 | 2 268 | 199,60 | 2 508 | 200,00 | 3 739 | |
| 24.08.2026 15:51:09 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 199,00 | 997 | 199,10 | 1 768 | 199,50 | 2 268 | 199,60 | 2 508 | 200,00 | 4 239 | |
| 24.08.2026 15:51:09 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 199,00 | 1 000 | 199,10 | 1 771 | 199,50 | 2 271 | 199,60 | 2 511 | 200,00 | 4 242 | |
| 24.08.2026 15:51:09 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 199,00 | 1 000 | 199,10 | 1 771 | 199,50 | 2 271 | 199,60 | 2 511 | 200,00 | 4 242 | |
| 24.08.2026 15:49:11 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 198,00 | 77 | 199,00 | 1 077 | 199,10 | 1 848 | 199,50 | 2 348 | 199,60 | 2 588 | |
| 24.08.2026 15:36:51 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 398 | 199,60 | 2 638 | |
| 24.08.2026 15:36:15 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 398 | 199,60 | 3 138 | |
| 24.08.2026 15:35:59 | 1 244 | 197,10 | 994 | 197,20 | 744 | 197,50 | 494 | 197,60 | 244 | 197,70 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 398 | 199,60 | 3 138 | |
| 24.08.2026 15:35:59 | 1 244 | 197,10 | 994 | 197,20 | 744 | 197,50 | 494 | 197,60 | 244 | 197,70 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 398 | 199,60 | 3 138 | |
| 24.08.2026 15:35:59 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 398 | 199,60 | 3 138 | |
| 24.08.2026 15:08:04 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 6 | 198,00 | 133 | 199,00 | 1 133 | 199,10 | 1 904 | 199,50 | 2 404 | |
| 24.08.2026 14:08:13 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 6 | 198,00 | 133 | 199,00 | 1 133 | 199,10 | 1 904 | 199,50 | 2 154 | |
| 24.08.2026 14:08:13 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 6 | 198,00 | 133 | 199,00 | 1 133 | 199,10 | 1 904 | 199,50 | 2 154 | |
| 24.08.2026 13:59:32 | 1 302 | 197,00 | 1 000 | 197,10 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 14 | 198,00 | 141 | 199,00 | 1 141 | 199,10 | 1 912 | 199,50 | 2 162 | |
| 24.08.2026 13:41:22 | 1 602 | 196,80 | 1 052 | 197,00 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 14 | 198,00 | 141 | 199,00 | 1 141 | 199,10 | 1 912 | 199,50 | 2 162 | |
| 24.08.2026 13:41:15 | 1 102 | 196,80 | 1 052 | 197,00 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 14 | 198,00 | 141 | 199,00 | 1 141 | 199,10 | 1 912 | 199,50 | 2 162 | |
| 24.08.2026 13:41:13 | 1 602 | 196,80 | 1 052 | 197,00 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 14 | 198,00 | 141 | 199,00 | 1 141 | 199,10 | 1 912 | 199,50 | 2 162 | |
| 24.08.2026 13:38:11 | 1 102 | 196,80 | 1 052 | 197,00 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 14 | 198,00 | 141 | 199,00 | 1 141 | 199,10 | 1 912 | 199,50 | 2 162 | |
| 24.08.2026 13:38:11 | 1 102 | 196,80 | 1 052 | 197,00 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 14 | 198,00 | 141 | 199,00 | 1 141 | 199,10 | 1 912 | 199,50 | 2 162 | |
| 24.08.2026 13:34:16 | 1 102 | 196,80 | 1 052 | 197,00 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 104 | 198,00 | 231 | 199,00 | 1 231 | 199,10 | 2 002 | 199,50 | 2 252 | |
| 24.08.2026 13:34:16 | 1 102 | 196,80 | 1 052 | 197,00 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 104 | 198,00 | 231 | 199,00 | 1 231 | 199,10 | 2 002 | 199,50 | 2 252 | |
| 24.08.2026 13:33:19 | 1 102 | 196,80 | 1 052 | 197,00 | 750 | 197,20 | 500 | 197,50 | 250 | 197,60 | 197,70 | 114 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,50 | 2 262 | |
| 24.08.2026 13:25:41 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 114 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,50 | 2 262 | |
| 24.08.2026 13:25:41 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 114 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,50 | 2 262 | |
| 24.08.2026 13:21:21 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 129 | 198,00 | 256 | 199,00 | 1 256 | 199,10 | 2 027 | 199,50 | 2 277 | |
| 24.08.2026 13:16:12 | 1 702 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 129 | 198,00 | 256 | 199,00 | 1 256 | 199,10 | 2 027 | 199,50 | 2 277 | |
| 24.08.2026 13:00:05 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 129 | 198,00 | 256 | 199,00 | 1 256 | 199,10 | 2 027 | 199,50 | 2 277 | |
| 24.08.2026 13:00:03 | 1 702 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 129 | 198,00 | 256 | 199,00 | 1 256 | 199,10 | 2 027 | 199,50 | 2 277 | |
| 24.08.2026 12:58:40 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 129 | 198,00 | 256 | 199,00 | 1 256 | 199,10 | 2 027 | 199,50 | 2 277 | |
| 24.08.2026 12:58:17 | 1 702 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 129 | 198,00 | 256 | 199,00 | 1 256 | 199,10 | 2 027 | 199,50 | 2 277 | |
| 24.08.2026 12:52:42 | 1 702 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 232 | 198,00 | 359 | 199,00 | 1 359 | 199,10 | 2 130 | 199,50 | 2 380 | |
| 24.08.2026 12:48:09 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 232 | 198,00 | 359 | 199,00 | 1 359 | 199,10 | 2 130 | 199,50 | 2 380 | |
| 24.08.2026 12:48:09 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 197,70 | 232 | 198,00 | 359 | 199,00 | 1 359 | 199,10 | 2 130 | 199,50 | 2 380 | |
| 24.08.2026 12:48:09 | 1 202 | 196,80 | 1 152 | 197,00 | 850 | 197,20 | 600 | 197,50 | 350 | 197,60 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 148 | 199,60 | 2 388 | |
| 24.08.2026 12:05:38 | 1 170 | 197,00 | 868 | 197,20 | 618 | 197,50 | 368 | 197,60 | 18 | 197,70 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 148 | 199,60 | 2 388 | |
| 24.08.2026 12:05:37 | 1 720 | 196,80 | 1 170 | 197,00 | 868 | 197,20 | 618 | 197,50 | 368 | 197,60 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 148 | 199,60 | 2 388 | |
| 24.08.2026 11:54:52 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 127 | 199,00 | 1 127 | 199,10 | 1 898 | 199,50 | 2 148 | 199,60 | 2 388 | |
| 24.08.2026 11:28:23 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 178 | 199,00 | 1 178 | 199,10 | 1 949 | 199,50 | 2 199 | 199,60 | 2 439 | |
| 24.08.2026 11:26:55 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 178 | 199,00 | 1 178 | 199,10 | 1 949 | 199,60 | 2 189 | 200,00 | 3 670 | |
| 24.08.2026 11:26:39 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 178 | 199,00 | 1 178 | 199,10 | 1 949 | 199,30 | 2 198 | 199,60 | 2 438 | |
| 24.08.2026 11:26:39 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 178 | 199,00 | 1 178 | 199,10 | 1 949 | 199,30 | 2 198 | 199,60 | 2 438 | |
| 24.08.2026 11:13:58 | 1 470 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:48:21 | 970 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:48:21 | 970 | 196,80 | 920 | 197,00 | 618 | 197,20 | 368 | 197,50 | 118 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:43:16 | 982 | 196,80 | 932 | 197,00 | 630 | 197,20 | 380 | 197,50 | 130 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:37:45 | 982 | 196,80 | 932 | 197,00 | 630 | 197,20 | 380 | 197,50 | 130 | 197,60 | 198,00 | 491 | 199,00 | 1 491 | 199,10 | 2 262 | 199,30 | 2 511 | 199,60 | 2 751 | |
| 24.08.2026 10:09:32 | 982 | 196,80 | 932 | 197,00 | 630 | 197,20 | 380 | 197,50 | 130 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:09:32 | 982 | 196,80 | 932 | 197,00 | 630 | 197,20 | 380 | 197,50 | 130 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:09:32 | 1 002 | 196,80 | 952 | 197,00 | 650 | 197,20 | 400 | 197,50 | 150 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 | |
| 24.08.2026 10:09:32 | 1 002 | 196,80 | 952 | 197,00 | 650 | 197,20 | 400 | 197,50 | 150 | 197,60 | 198,00 | 241 | 199,00 | 1 241 | 199,10 | 2 012 | 199,30 | 2 261 | 199,60 | 2 501 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.