Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0031.08. 17:0001.09. 17:0004.10. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2026 16:51:522 402198,101 502198,201 452198,501 300198,801 050199,00199,50250199,60490199,90740200,001 990200,402 240
28.08.2026 16:51:522 402198,101 502198,201 452198,501 300198,801 050199,00199,50250199,60490199,90740200,001 990200,402 240
28.08.2026 16:51:521 557198,001 352198,10452198,20402198,50250198,80199,50250199,60490199,90740200,001 990200,402 240
28.08.2026 16:46:001 557198,001 352198,10452198,20402198,50250198,80199,001 200199,501 450199,601 690199,901 940200,003 190
28.08.2026 16:36:231 557197,801 307198,001 102198,10202198,20152198,50199,001 200199,501 450199,601 690199,901 940200,003 190
28.08.2026 16:18:461 557197,801 307198,001 102198,10202198,20152198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 16:15:011 557197,801 307198,001 102198,10202198,20152198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 15:08:021 457197,801 207198,001 002198,10102198,2052198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 14:31:131 657197,701 407197,801 157198,00952198,1052198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 13:15:571 660197,701 410197,801 160198,00955198,1055198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 13:15:571 660197,701 410197,801 160198,00955198,1055198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 13:13:101 670197,701 420197,801 170198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 13:03:441 670197,701 420197,801 170198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 740
28.08.2026 13:03:391 670197,701 420197,801 170198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 12:56:281 670197,701 420197,801 170198,00965198,1065198,50199,001 250199,501 500199,601 740199,902 490200,003 740
28.08.2026 12:46:091 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,902 490200,003 740
28.08.2026 12:46:061 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 12:45:181 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,802 240199,902 490
28.08.2026 12:45:141 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 240
28.08.2026 12:36:421 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 740
28.08.2026 12:24:241 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 490
28.08.2026 12:24:211 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,002 990
28.08.2026 12:23:551 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,902 490200,003 490
28.08.2026 12:23:511 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,002 990
28.08.2026 12:20:351 920197,701 670197,801 420198,00965198,1065198,50199,001 250199,501 500199,601 740199,901 990200,003 490
28.08.2026 12:03:171 920197,701 670197,801 420198,00965198,1065198,50199,001 500199,501 750199,601 990199,902 240200,003 740
28.08.2026 12:01:192 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 750199,601 990199,902 240200,003 740
28.08.2026 11:54:572 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 750199,601 990199,902 240200,003 240
28.08.2026 11:54:052 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:40:262 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 775199,602 015199,902 265200,003 765
28.08.2026 11:32:252 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:26:582 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 775199,602 015199,902 265200,003 765
28.08.2026 11:19:582 255197,601 855197,701 605197,801 355198,00900198,10199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:13:272 105197,701 855197,801 605198,001 150198,10250198,80199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:12:582 105197,801 855198,001 400198,10500198,30250198,80199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:08:012 105197,701 855197,801 605198,001 150198,10250198,30199,001 500199,501 775199,602 015199,902 265200,003 265
28.08.2026 11:00:522 105197,701 855197,801 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,202 265
28.08.2026 11:00:492 105197,701 855197,801 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,402 015
28.08.2026 10:49:032 105197,701 855197,801 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,402 515
28.08.2026 10:47:182 105197,701 855197,801 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,402 015
28.08.2026 10:46:192 255197,601 855197,701 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,402 015
28.08.2026 10:39:082 255197,601 855197,701 605198,001 150198,10250198,30199,50275199,60515199,90765200,001 765200,402 515
28.08.2026 10:39:082 255197,601 855197,701 605198,001 150198,10250198,30199,50500199,60740199,90990200,001 990200,402 740
28.08.2026 10:38:272 255197,601 855197,701 605198,001 150198,10250198,30199,4025199,50525199,60765199,901 015200,002 015
28.08.2026 10:34:032 505197,602 105197,701 855198,001 150198,10250198,30199,4025199,50525199,60765199,901 015200,002 015
28.08.2026 10:16:433 005197,502 255197,601 855198,001 150198,10250198,30199,4025199,50525199,60765199,901 015200,002 015
28.08.2026 10:08:473 005197,502 255197,601 855198,001 150198,10250198,30199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 10:00:193 005197,502 255197,601 855198,001 150198,10250198,30199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:51:252 905197,102 755197,502 005197,601 605198,00900198,10199,4065199,50565199,60805199,901 055200,002 055
28.08.2026 09:47:202 805197,102 655197,501 905197,601 605198,00900198,10199,4065199,50565199,60805199,901 055200,002 055