Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 18:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
31.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.08.2026 13:50:391 810197,201 560197,401 060197,50255197,60155198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 13:49:321 460197,101 310197,201 060197,50255197,60155198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 13:49:021 960197,101 810197,201 060197,50255197,60155198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 13:46:381 460197,101 310197,201 060197,50255197,60155198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 13:45:101 960197,101 810197,201 060197,50255197,60155198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 13:44:101 460197,101 310197,201 060197,50255197,60155198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 13:44:101 460197,101 310197,201 060197,50255197,60155198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 13:43:341 510197,101 360197,201 110197,50305197,60205198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 13:42:442 010197,101 860197,201 110197,50305197,60205198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 13:42:441 510197,101 360197,201 110197,50305197,60205198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 13:40:591 860197,201 610197,401 110197,50305197,60205198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 13:40:591 510197,101 360197,201 110197,50305197,60205198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 12:57:042 010197,101 860197,201 610197,50805197,60205198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 12:54:082 135197,001 760197,101 610197,50805197,60205198,00198,50150199,00955199,201 205199,401 455199,501 987
31.08.2026 12:52:162 135197,001 760197,101 610197,50805197,60205198,00198,50150199,00942199,201 192199,401 442199,501 974
31.08.2026 12:51:251 885197,001 510197,101 360197,50805197,60205198,00198,50150199,00942199,201 192199,401 442199,501 974
31.08.2026 12:51:251 885197,001 510197,101 360197,50805197,60205198,00199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:40:491 610197,101 460197,50905197,60305198,00100198,50199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:39:552 460197,501 905197,601 305197,80305198,00100198,50199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:30:052 405197,501 905197,601 305197,80305198,00100198,50199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:29:121 905197,501 405197,601 305197,80305198,00100198,50199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:22:042 405197,501 905197,601 305197,80305198,00100198,50199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:10:072 455197,102 305197,501 805197,601 205197,80205198,00199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:10:071 955197,101 805197,501 305197,601 205197,80205198,00199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:10:042 305197,401 805197,501 305197,601 205197,80205198,00199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:10:041 955197,101 805197,501 305197,601 205197,80205198,00199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:09:432 455197,102 305197,501 805197,601 205197,80205198,00199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:09:432 455197,102 305197,501 805197,601 205197,80205198,00199,00792199,201 042199,401 292199,501 824199,601 971
31.08.2026 12:07:142 455197,102 305197,501 805197,601 205197,80205198,00199,00794199,201 044199,401 294199,501 826199,601 973
31.08.2026 12:06:042 455197,102 305197,501 805197,601 205197,80205198,00199,00794199,401 044199,501 576199,601 723199,901 973
31.08.2026 12:02:192 455197,102 305197,501 805197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 12:02:191 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 12:02:092 305197,401 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 12:02:091 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 12:02:072 455197,102 305197,501 805197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 12:02:071 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 12:02:042 305197,401 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 12:02:041 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 12:00:052 455197,102 305197,501 805197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 12:00:041 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:58:162 305197,401 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:58:161 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:57:052 455197,102 305197,501 805197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:57:041 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:57:012 305197,401 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:57:001 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:55:292 455197,102 305197,501 805197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:55:281 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:55:222 305197,401 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:55:211 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987