V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 15:31:55 | 1 545 | 195,00 | 1 525 | 195,20 | 1 025 | 196,00 | 775 | 197,00 | 400 | 197,10 | 197,20 | 845 | 198,00 | 1 690 | 198,70 | 1 940 | 198,80 | 2 690 | 198,90 | 2 940 | |
| 31.08.2026 15:31:51 | 2 025 | 195,20 | 1 525 | 196,00 | 1 275 | 196,60 | 775 | 197,00 | 400 | 197,10 | 197,20 | 845 | 198,00 | 1 690 | 198,70 | 1 940 | 198,80 | 2 690 | 198,90 | 2 940 | |
| 31.08.2026 15:31:51 | 1 545 | 195,00 | 1 525 | 195,20 | 1 025 | 196,00 | 775 | 197,00 | 400 | 197,10 | 197,20 | 845 | 198,00 | 1 690 | 198,70 | 1 940 | 198,80 | 2 690 | 198,90 | 2 940 | |
| 31.08.2026 15:31:40 | 2 025 | 195,20 | 1 525 | 196,00 | 1 275 | 196,80 | 775 | 197,00 | 400 | 197,10 | 197,20 | 845 | 198,00 | 1 690 | 198,70 | 1 940 | 198,80 | 2 690 | 198,90 | 2 940 | |
| 31.08.2026 15:31:40 | 1 545 | 195,00 | 1 525 | 195,20 | 1 025 | 196,00 | 775 | 197,00 | 400 | 197,10 | 197,20 | 845 | 198,00 | 1 690 | 198,70 | 1 940 | 198,80 | 2 690 | 198,90 | 2 940 | |
| 31.08.2026 15:28:38 | 2 025 | 195,20 | 1 525 | 196,00 | 1 275 | 196,60 | 775 | 197,00 | 400 | 197,10 | 197,20 | 845 | 198,00 | 1 690 | 198,70 | 1 940 | 198,80 | 2 690 | 198,90 | 2 940 | |
| 31.08.2026 15:27:40 | 1 545 | 195,00 | 1 525 | 196,00 | 1 275 | 196,60 | 775 | 197,00 | 400 | 197,10 | 197,20 | 845 | 198,00 | 1 690 | 198,70 | 1 940 | 198,80 | 2 690 | 198,90 | 2 940 | |
| 31.08.2026 15:27:01 | 2 045 | 195,00 | 2 025 | 196,00 | 1 275 | 196,60 | 775 | 197,00 | 400 | 197,10 | 197,20 | 845 | 198,00 | 1 690 | 198,70 | 1 940 | 198,80 | 2 690 | 198,90 | 2 940 | |
| 31.08.2026 15:27:01 | 2 045 | 194,00 | 1 545 | 195,00 | 1 525 | 196,00 | 775 | 197,00 | 400 | 197,10 | 197,20 | 845 | 198,00 | 1 690 | 198,70 | 1 940 | 198,80 | 2 690 | 198,90 | 2 940 | |
| 31.08.2026 15:26:39 | 2 045 | 195,00 | 2 025 | 196,00 | 1 275 | 196,80 | 775 | 197,00 | 400 | 197,10 | 197,20 | 845 | 198,00 | 1 690 | 198,70 | 1 940 | 198,80 | 2 690 | 198,90 | 2 940 | |
| 31.08.2026 15:26:39 | 2 045 | 195,00 | 2 025 | 196,00 | 1 275 | 196,80 | 775 | 197,00 | 400 | 197,10 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:25:44 | 2 180 | 196,00 | 1 430 | 196,80 | 930 | 197,00 | 555 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:25:00 | 1 930 | 196,00 | 1 180 | 196,80 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:22:23 | 2 030 | 196,00 | 1 280 | 196,80 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:17:13 | 1 930 | 196,00 | 1 180 | 196,80 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:17:13 | 1 450 | 195,00 | 1 430 | 196,00 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:17:08 | 1 950 | 195,00 | 1 930 | 196,00 | 1 180 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:17:08 | 1 450 | 195,00 | 1 430 | 196,00 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:15:21 | 1 930 | 196,00 | 1 180 | 196,80 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:15:21 | 1 450 | 195,00 | 1 430 | 196,00 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:15:17 | 1 950 | 195,00 | 1 930 | 196,00 | 1 180 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:15:17 | 1 450 | 195,00 | 1 430 | 196,00 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:14:28 | 1 930 | 196,00 | 1 180 | 196,80 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:14:28 | 1 450 | 195,00 | 1 430 | 196,00 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:14:25 | 1 950 | 195,00 | 1 930 | 196,00 | 1 180 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:14:25 | 1 450 | 195,00 | 1 430 | 196,00 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:13:33 | 1 930 | 196,00 | 1 180 | 196,80 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:13:18 | 1 430 | 196,00 | 1 180 | 196,80 | 680 | 197,00 | 305 | 197,10 | 155 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:13:18 | 1 525 | 196,00 | 1 275 | 196,80 | 775 | 197,00 | 400 | 197,10 | 250 | 197,20 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:13:18 | 2 080 | 196,80 | 1 580 | 197,00 | 1 205 | 197,10 | 1 055 | 197,20 | 805 | 197,50 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:13:18 | 2 080 | 196,80 | 1 580 | 197,00 | 1 205 | 197,10 | 1 055 | 197,20 | 805 | 197,50 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:11:34 | 1 680 | 197,00 | 1 305 | 197,10 | 1 155 | 197,20 | 905 | 197,50 | 100 | 197,60 | 198,00 | 845 | 198,70 | 1 095 | 198,80 | 1 845 | 198,90 | 2 095 | 199,00 | 2 800 | |
| 31.08.2026 15:11:15 | 1 680 | 197,00 | 1 305 | 197,10 | 1 155 | 197,20 | 905 | 197,50 | 100 | 197,60 | 198,00 | 845 | 198,80 | 1 595 | 198,90 | 1 845 | 199,00 | 2 550 | 199,20 | 2 800 | |
| 31.08.2026 15:11:15 | 1 680 | 197,00 | 1 305 | 197,10 | 1 155 | 197,20 | 905 | 197,50 | 100 | 197,60 | 198,80 | 750 | 198,90 | 1 000 | 199,00 | 1 705 | 199,20 | 1 955 | 199,40 | 2 205 | |
| 31.08.2026 15:11:13 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,80 | 750 | 198,90 | 1 000 | 199,00 | 1 705 | 199,20 | 1 955 | 199,40 | 2 205 | |
| 31.08.2026 14:40:06 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,80 | 750 | 198,90 | 1 250 | 199,00 | 1 955 | 199,20 | 2 205 | 199,40 | 2 455 | |
| 31.08.2026 14:23:38 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,90 | 500 | 199,00 | 1 205 | 199,20 | 1 455 | 199,40 | 1 705 | 199,50 | 2 237 | |
| 31.08.2026 14:22:58 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,90 | 250 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 14:22:58 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,90 | 250 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 14:13:21 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 199,00 | 705 | 199,20 | 955 | 199,40 | 1 205 | 199,50 | 1 737 | 199,60 | 1 884 | |
| 31.08.2026 14:06:52 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 199,00 | 455 | 199,20 | 705 | 199,40 | 955 | 199,50 | 1 487 | 199,60 | 1 634 | |
| 31.08.2026 14:06:52 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 199,00 | 805 | 199,20 | 1 055 | 199,40 | 1 305 | 199,50 | 1 837 | 199,60 | 1 984 | |
| 31.08.2026 13:55:04 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:52:55 | 1 960 | 197,10 | 1 810 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:52:26 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:51:15 | 1 960 | 197,10 | 1 810 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:51:15 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:50:39 | 1 810 | 197,20 | 1 560 | 197,40 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:49:32 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:49:02 | 1 960 | 197,10 | 1 810 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.