Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 17:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
31.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.08.2026 16:03:022 045195,002 025195,601 525196,001 275197,00400197,10198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 16:02:042 615192,001 545195,001 525196,001 275197,00400197,10198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 16:01:152 045195,002 025195,201 525196,001 275197,00400197,10198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 16:01:151 545195,001 525195,201 025196,00775197,00400197,10198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 16:01:091 930195,201 430196,001 180197,00805197,10405197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 16:01:091 930195,201 430196,001 180197,00805197,10405197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 16:01:091 545195,001 525195,201 025196,00775197,00400197,10198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 16:01:091 545195,001 525195,201 025196,00775197,00400197,10198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 16:01:091 545195,001 525195,201 025196,00775197,00400197,10197,2095198,00940198,701 190198,801 940198,902 190
31.08.2026 16:00:152 045195,002 025195,201 525196,001 275197,00400197,10197,2095198,00940198,701 190198,801 940198,902 190
31.08.2026 16:00:081 545195,001 525195,201 025196,00775197,00400197,10197,2095198,00940198,701 190198,801 940198,902 190
31.08.2026 16:00:081 545195,001 525195,201 025196,00775197,00400197,10197,2095198,00940198,701 190198,801 940198,902 190
31.08.2026 16:00:081 545195,001 525195,201 025196,00775197,00400197,10197,20595198,001 440198,701 690198,802 440198,902 690
31.08.2026 16:00:042 045195,002 025195,201 525196,001 275197,00400197,10197,20595198,001 440198,701 690198,802 440198,902 690
31.08.2026 16:00:041 545195,001 525195,201 025196,00775197,00400197,10197,20595198,001 440198,701 690198,802 440198,902 690
31.08.2026 15:46:062 025195,201 525196,001 275196,80775197,00400197,10197,20595198,001 440198,701 690198,802 440198,902 690
31.08.2026 15:43:532 025195,201 525196,001 275196,80775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:43:531 545195,001 525195,201 025196,00775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:34:152 025195,201 525196,001 275196,60775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:34:151 545195,001 525195,201 025196,00775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:33:082 025195,201 525196,001 275196,80775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:33:071 545195,001 525195,201 025196,00775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:33:042 025195,201 525196,001 275196,60775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:33:031 545195,001 525195,201 025196,00775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:31:562 025195,201 525196,001 275196,80775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:31:551 545195,001 525195,201 025196,00775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:31:512 025195,201 525196,001 275196,60775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:31:511 545195,001 525195,201 025196,00775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:31:402 025195,201 525196,001 275196,80775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:31:401 545195,001 525195,201 025196,00775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:28:382 025195,201 525196,001 275196,60775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:27:401 545195,001 525196,001 275196,60775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:27:012 045195,002 025196,001 275196,60775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:27:012 045194,001 545195,001 525196,00775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:26:392 045195,002 025196,001 275196,80775197,00400197,10197,20845198,001 690198,701 940198,802 690198,902 940
31.08.2026 15:26:392 045195,002 025196,001 275196,80775197,00400197,10198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:25:442 180196,001 430196,80930197,00555197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:25:001 930196,001 180196,80680197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:22:232 030196,001 280196,80680197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:17:131 930196,001 180196,80680197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:17:131 450195,001 430196,00680197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:17:081 950195,001 930196,001 180197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:17:081 450195,001 430196,00680197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:15:211 930196,001 180196,80680197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:15:211 450195,001 430196,00680197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:15:171 950195,001 930196,001 180197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:15:171 450195,001 430196,00680197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:14:281 930196,001 180196,80680197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:14:281 450195,001 430196,00680197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800
31.08.2026 15:14:251 950195,001 930196,001 180197,00305197,10155197,20198,00845198,701 095198,801 845198,902 095199,002 800