V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 10:39:26 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,00 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:39:23 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:39:10 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 1 130 | 199,20 | 1 630 | 199,40 | 1 880 | |
| 01.09.2026 10:39:07 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:35:30 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,00 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:35:27 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:34:54 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:34:52 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:33:34 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,00 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:33:31 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:32:55 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:32:52 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:32:18 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,00 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:32:14 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:31:15 | 2 262 | 195,20 | 2 012 | 195,60 | 1 512 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:28:35 | 2 192 | 195,20 | 1 942 | 195,60 | 1 442 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:28:04 | 2 192 | 195,20 | 1 942 | 195,60 | 1 442 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:23:42 | 2 192 | 195,20 | 1 942 | 195,60 | 1 442 | 196,00 | 415 | 196,20 | 250 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,00 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:22:06 | 2 462 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,00 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:21:11 | 2 462 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:21:11 | 1 962 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:21:03 | 2 442 | 195,10 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:21:03 | 1 962 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:21:03 | 2 462 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:21:03 | 1 962 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:21:03 | 1 962 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:20:26 | 2 442 | 195,10 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:20:23 | 2 442 | 195,10 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:20:23 | 1 962 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:20:23 | 1 962 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,00 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:19:22 | 2 462 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,00 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:19:18 | 2 462 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:19:18 | 1 962 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:19:18 | 1 962 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:15:14 | 2 442 | 195,10 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:15:06 | 2 442 | 195,10 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:15:06 | 2 442 | 195,10 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:15:02 | 2 442 | 195,10 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:15:02 | 1 962 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:14:59 | 2 462 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:14:59 | 1 962 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,20 | 1 130 | 199,40 | 1 380 | |
| 01.09.2026 10:14:59 | 1 962 | 195,00 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:14:18 | 2 442 | 195,10 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:14:18 | 2 442 | 195,10 | 1 942 | 195,20 | 1 692 | 195,60 | 1 192 | 196,00 | 165 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:13:56 | 2 527 | 195,10 | 2 027 | 195,20 | 1 777 | 195,60 | 1 277 | 196,00 | 250 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:13:16 | 2 047 | 195,00 | 2 027 | 195,10 | 1 527 | 195,20 | 1 277 | 196,00 | 250 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:13:16 | 2 047 | 195,00 | 2 027 | 195,10 | 1 527 | 195,20 | 1 277 | 196,00 | 250 | 196,20 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:12:58 | 2 397 | 195,10 | 1 897 | 195,20 | 1 647 | 196,00 | 620 | 196,20 | 370 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:11:58 | 2 897 | 195,10 | 2 397 | 195,20 | 2 147 | 196,00 | 620 | 196,20 | 370 | 197,00 | 198,20 | 130 | 198,80 | 380 | 198,90 | 630 | 199,10 | 1 130 | 199,20 | 1 630 | |
| 01.09.2026 10:10:35 | 2 897 | 195,10 | 2 397 | 195,20 | 2 147 | 196,00 | 620 | 196,20 | 370 | 197,00 | 198,80 | 250 | 198,90 | 500 | 199,10 | 1 000 | 199,20 | 1 500 | 199,40 | 1 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.