V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 15:54:17 | 2 665 | 196,00 | 1 425 | 196,30 | 1 200 | 196,50 | 700 | 196,60 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:53:06 | 2 680 | 196,00 | 1 440 | 196,30 | 1 215 | 196,50 | 700 | 196,60 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:52:46 | 2 665 | 196,00 | 1 425 | 196,30 | 1 200 | 196,50 | 700 | 196,60 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:52:45 | 2 415 | 195,60 | 2 165 | 196,00 | 925 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:52:27 | 2 665 | 196,00 | 1 425 | 196,30 | 1 200 | 196,40 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:49:05 | 2 680 | 196,00 | 1 440 | 196,30 | 1 200 | 196,40 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:49:04 | 2 430 | 195,60 | 2 180 | 196,00 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:45:09 | 2 680 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:43:21 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:43:21 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:43:21 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 250 | 198,90 | 500 | 199,00 | 600 | 199,20 | 1 100 | 199,40 | 1 350 | |
| 01.09.2026 15:43:21 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 250 | 198,90 | 500 | 199,00 | 600 | 199,20 | 1 100 | 199,40 | 1 350 | |
| 01.09.2026 15:42:54 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,00 | 678 | 199,20 | 1 178 | |
| 01.09.2026 15:41:43 | 2 230 | 196,00 | 1 490 | 196,20 | 990 | 196,30 | 750 | 196,50 | 250 | 197,00 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,00 | 678 | 199,20 | 1 178 | |
| 01.09.2026 15:40:35 | 2 230 | 196,00 | 1 490 | 196,20 | 990 | 196,30 | 750 | 196,50 | 250 | 197,00 | 197,80 | 78 | 198,80 | 828 | 198,90 | 1 078 | 199,00 | 1 178 | 199,20 | 1 678 | |
| 01.09.2026 15:40:35 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 197,80 | 78 | 198,80 | 828 | 198,90 | 1 078 | 199,00 | 1 178 | 199,20 | 1 678 | |
| 01.09.2026 15:40:35 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 197,80 | 78 | 198,80 | 828 | 198,90 | 1 078 | 199,00 | 1 178 | 199,20 | 1 678 | |
| 01.09.2026 15:40:35 | 2 230 | 195,60 | 1 980 | 196,00 | 1 240 | 196,20 | 740 | 196,30 | 500 | 196,50 | 197,80 | 78 | 198,80 | 828 | 198,90 | 1 078 | 199,00 | 1 178 | 199,20 | 1 678 | |
| 01.09.2026 15:40:35 | 2 230 | 195,60 | 1 980 | 196,00 | 1 240 | 196,20 | 740 | 196,30 | 500 | 196,50 | 197,80 | 78 | 198,80 | 828 | 198,90 | 1 078 | 199,00 | 1 178 | 199,20 | 1 678 | |
| 01.09.2026 15:37:32 | 2 230 | 195,60 | 1 980 | 196,00 | 1 240 | 196,20 | 740 | 196,30 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:32:54 | 2 980 | 196,00 | 2 240 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:32:54 | 2 730 | 195,60 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:32:46 | 3 230 | 195,60 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:32:46 | 2 730 | 195,60 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:30:50 | 2 980 | 196,00 | 2 240 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:30:50 | 2 730 | 195,60 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:30:06 | 3 230 | 195,60 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:30:06 | 2 730 | 195,60 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:28:44 | 2 980 | 196,00 | 2 240 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:28:43 | 2 730 | 195,60 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:16:09 | 3 230 | 195,60 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:13:47 | 3 230 | 195,60 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 378 | 198,90 | 628 | 199,00 | 728 | |
| 01.09.2026 15:11:28 | 3 230 | 195,60 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,00 | 678 | 199,20 | 1 678 | |
| 01.09.2026 15:11:21 | 3 230 | 195,60 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:10:24 | 3 730 | 195,20 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:09:22 | 3 230 | 196,00 | 1 990 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:09:12 | 3 730 | 195,20 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:09:12 | 3 230 | 195,20 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:09:00 | 2 980 | 196,00 | 2 240 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:09:00 | 3 230 | 195,20 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:38 | 3 730 | 195,20 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:38 | 3 230 | 195,20 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:31 | 2 980 | 196,00 | 2 240 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:31 | 3 230 | 195,20 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:01 | 3 730 | 195,20 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 15:06:00 | 3 230 | 195,20 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 14:54:36 | 2 980 | 196,00 | 2 240 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 14:41:24 | 2 730 | 196,00 | 1 990 | 196,20 | 1 490 | 196,30 | 1 250 | 196,40 | 250 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 14:23:36 | 2 480 | 195,20 | 1 730 | 196,00 | 990 | 196,20 | 490 | 196,30 | 250 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 | |
| 01.09.2026 14:23:36 | 2 480 | 195,20 | 1 730 | 196,00 | 990 | 196,20 | 490 | 196,30 | 250 | 196,50 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,20 | 1 578 | 199,40 | 1 828 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.