V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026 10:59:56 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 250 | 198,90 | 254 | 199,00 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 10:56:20 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 500 | 198,80 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 10:56:09 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 250 | 198,90 | 254 | 199,00 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 10:56:08 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 500 | 198,80 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 10:56:04 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 250 | 198,90 | 254 | 199,00 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 10:55:46 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 500 | 198,80 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 10:55:41 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 250 | 198,90 | 254 | 199,00 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 10:55:36 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 465 | 198,80 | 715 | 198,90 | 719 | 199,00 | 1 069 | 199,20 | 1 319 | |
| 04.09.2026 10:55:36 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 465 | 198,80 | 715 | 198,90 | 719 | 199,00 | 1 069 | 199,20 | 1 319 | |
| 04.09.2026 10:54:24 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 500 | 198,80 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 10:54:21 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 250 | 198,90 | 254 | 199,00 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 10:54:21 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 250 | 198,90 | 254 | 199,00 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 10:54:16 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 499 | 198,80 | 749 | 198,90 | 753 | 199,00 | 1 103 | 199,20 | 1 353 | |
| 04.09.2026 10:54:16 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 500 | 198,80 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 10:51:21 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,50 | 249 | 198,70 | 749 | 198,80 | 999 | 198,90 | 1 003 | 199,00 | 1 353 | |
| 04.09.2026 10:51:18 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,50 | 249 | 198,80 | 499 | 198,90 | 503 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 10:49:01 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,50 | 249 | 198,80 | 999 | 198,90 | 1 003 | 199,00 | 1 353 | 199,20 | 1 603 | |
| 04.09.2026 10:48:58 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,50 | 249 | 198,80 | 499 | 198,90 | 503 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 10:46:36 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,50 | 249 | 198,70 | 749 | 198,80 | 999 | 198,90 | 1 003 | 199,00 | 1 353 | |
| 04.09.2026 10:46:36 | 1 927 | 196,80 | 1 677 | 196,90 | 1 177 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,50 | 249 | 198,70 | 749 | 198,80 | 999 | 198,90 | 1 003 | 199,00 | 1 353 | |
| 04.09.2026 10:43:28 | 1 927 | 196,80 | 1 677 | 196,90 | 1 177 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,70 | 1 079 | 198,80 | 1 329 | 198,90 | 1 333 | |
| 04.09.2026 10:41:00 | 1 350 | 196,80 | 1 100 | 196,90 | 600 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,70 | 1 079 | 198,80 | 1 329 | 198,90 | 1 333 | |
| 04.09.2026 10:40:56 | 1 350 | 196,80 | 1 100 | 196,90 | 600 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 183 | |
| 04.09.2026 10:38:16 | 1 350 | 196,80 | 1 100 | 196,90 | 600 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 1 329 | 198,90 | 1 333 | 199,00 | 1 683 | |
| 04.09.2026 10:36:48 | 1 410 | 196,80 | 1 160 | 196,90 | 660 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 1 329 | 198,90 | 1 333 | 199,00 | 1 683 | |
| 04.09.2026 10:36:44 | 1 410 | 196,80 | 1 160 | 196,90 | 660 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 183 | |
| 04.09.2026 10:32:54 | 1 410 | 196,80 | 1 160 | 196,90 | 660 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 1 333 | 199,00 | 1 683 | |
| 04.09.2026 10:32:50 | 1 410 | 196,80 | 1 160 | 196,90 | 660 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 183 | |
| 04.09.2026 10:31:23 | 1 410 | 196,80 | 1 160 | 196,90 | 660 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 683 | |
| 04.09.2026 10:24:03 | 1 410 | 196,80 | 1 160 | 196,90 | 660 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 183 | |
| 04.09.2026 10:23:51 | 1 160 | 196,80 | 910 | 196,90 | 410 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 183 | |
| 04.09.2026 10:20:20 | 1 160 | 196,80 | 910 | 196,90 | 410 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 683 | |
| 04.09.2026 10:18:32 | 1 600 | 196,60 | 1 100 | 196,80 | 850 | 196,90 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 683 | |
| 04.09.2026 10:08:11 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 683 | |
| 04.09.2026 09:59:29 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 183 | |
| 04.09.2026 09:57:59 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 683 | |
| 04.09.2026 09:56:07 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 183 | |
| 04.09.2026 09:55:48 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 683 | |
| 04.09.2026 09:46:09 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 183 | |
| 04.09.2026 09:45:03 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 415 | 198,50 | 664 | 198,80 | 914 | 198,90 | 918 | 199,00 | 1 268 | |
| 04.09.2026 09:44:37 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 415 | 198,50 | 664 | 198,80 | 914 | 198,90 | 918 | 199,00 | 1 768 | |
| 04.09.2026 09:44:24 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 778 | |
| 04.09.2026 09:44:20 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:43:03 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 1 428 | 199,00 | 1 778 | |
| 04.09.2026 09:42:59 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:42:57 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 778 | |
| 04.09.2026 09:42:53 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:41:25 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 1 428 | 199,00 | 1 778 | |
| 04.09.2026 09:41:20 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:41:16 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 778 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.