V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026 11:49:43 | 1 893 | 196,80 | 1 643 | 196,90 | 1 143 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 11:49:39 | 1 893 | 196,80 | 1 643 | 196,90 | 1 143 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,90 | 4 | 199,00 | 354 | 199,10 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 11:49:24 | 1 893 | 196,80 | 1 643 | 196,90 | 1 143 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | 199,40 | 1 854 | |
| 04.09.2026 11:49:21 | 1 893 | 196,80 | 1 643 | 196,90 | 1 143 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,90 | 4 | 199,00 | 354 | 199,10 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 11:49:21 | 1 893 | 196,80 | 1 643 | 196,90 | 1 143 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,90 | 4 | 199,00 | 354 | 199,10 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 11:49:09 | 1 893 | 196,80 | 1 643 | 196,90 | 1 143 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 11:49:06 | 1 843 | 196,80 | 1 593 | 196,90 | 1 093 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 11:49:03 | 1 843 | 196,80 | 1 593 | 196,90 | 1 093 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,90 | 4 | 199,00 | 354 | 199,10 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 11:48:50 | 1 843 | 196,80 | 1 593 | 196,90 | 1 093 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | 199,40 | 1 854 | |
| 04.09.2026 11:48:47 | 1 843 | 196,80 | 1 593 | 196,90 | 1 093 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,90 | 4 | 199,00 | 354 | 199,10 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 11:47:10 | 1 843 | 196,80 | 1 593 | 196,90 | 1 093 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 11:47:07 | 1 843 | 196,80 | 1 593 | 196,90 | 1 093 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,90 | 4 | 199,00 | 354 | 199,10 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 11:44:45 | 1 843 | 196,80 | 1 593 | 196,90 | 1 093 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | 199,40 | 1 854 | |
| 04.09.2026 11:41:11 | 1 793 | 196,80 | 1 543 | 196,90 | 1 043 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,90 | 504 | 199,00 | 854 | 199,10 | 1 104 | 199,20 | 1 354 | 199,40 | 1 854 | |
| 04.09.2026 11:38:53 | 1 793 | 196,80 | 1 543 | 196,90 | 1 043 | 197,00 | 216 | 197,10 | 16 | 198,00 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | 199,50 | 1 650 | |
| 04.09.2026 11:30:06 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | 199,50 | 1 650 | |
| 04.09.2026 11:30:03 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 4 | 199,00 | 354 | 199,20 | 604 | 199,40 | 1 104 | 199,50 | 1 150 | |
| 04.09.2026 11:29:57 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | |
| 04.09.2026 11:29:53 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 4 | 199,00 | 354 | 199,20 | 604 | 199,40 | 1 104 | 199,50 | 1 150 | |
| 04.09.2026 11:26:33 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | 199,50 | 1 650 | |
| 04.09.2026 11:26:33 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | 199,50 | 1 650 | |
| 04.09.2026 11:26:29 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 4 | 199,00 | 354 | 199,20 | 604 | 199,40 | 1 104 | 199,50 | 1 150 | |
| 04.09.2026 11:20:07 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | |
| 04.09.2026 11:20:04 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 4 | 199,00 | 354 | 199,20 | 604 | 199,40 | 1 104 | 199,50 | 1 150 | |
| 04.09.2026 11:19:59 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | 199,50 | 1 650 | |
| 04.09.2026 11:19:55 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 4 | 199,00 | 354 | 199,20 | 604 | 199,40 | 1 104 | 199,50 | 1 150 | |
| 04.09.2026 11:18:27 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | |
| 04.09.2026 11:18:23 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 4 | 199,00 | 354 | 199,20 | 604 | 199,40 | 1 104 | 199,50 | 1 150 | |
| 04.09.2026 11:16:20 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | 199,50 | 1 650 | |
| 04.09.2026 11:16:20 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | 199,50 | 1 650 | |
| 04.09.2026 11:16:16 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,90 | 4 | 199,00 | 354 | 199,20 | 604 | 199,40 | 1 104 | 199,50 | 1 150 | |
| 04.09.2026 11:12:23 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | |
| 04.09.2026 11:12:23 | 2 277 | 196,60 | 1 777 | 196,80 | 1 527 | 196,90 | 1 027 | 197,00 | 200 | 197,10 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | |
| 04.09.2026 11:12:23 | 2 327 | 196,60 | 1 827 | 196,80 | 1 577 | 196,90 | 1 077 | 197,00 | 250 | 197,10 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | |
| 04.09.2026 11:12:23 | 2 327 | 196,60 | 1 827 | 196,80 | 1 577 | 196,90 | 1 077 | 197,00 | 250 | 197,10 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | |
| 04.09.2026 11:12:23 | 1 927 | 196,80 | 1 677 | 196,90 | 1 177 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | |
| 04.09.2026 11:10:47 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | |
| 04.09.2026 11:10:47 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 500 | 198,90 | 504 | 199,00 | 854 | 199,20 | 1 104 | 199,40 | 1 604 | |
| 04.09.2026 11:01:16 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,20 | 1 354 | 199,40 | 1 854 | |
| 04.09.2026 10:59:56 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 250 | 198,90 | 254 | 199,00 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 10:56:20 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 500 | 198,80 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 10:56:09 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 250 | 198,90 | 254 | 199,00 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 10:56:08 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 500 | 198,80 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 10:56:04 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 250 | 198,90 | 254 | 199,00 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 10:55:46 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 500 | 198,80 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 10:55:41 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 250 | 198,90 | 254 | 199,00 | 604 | 199,20 | 854 | 199,40 | 1 354 | |
| 04.09.2026 10:55:36 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 465 | 198,80 | 715 | 198,90 | 719 | 199,00 | 1 069 | 199,20 | 1 319 | |
| 04.09.2026 10:55:36 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 465 | 198,80 | 715 | 198,90 | 719 | 199,00 | 1 069 | 199,20 | 1 319 | |
| 04.09.2026 10:54:24 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,70 | 500 | 198,80 | 750 | 198,90 | 754 | 199,00 | 1 104 | 199,20 | 1 354 | |
| 04.09.2026 10:54:21 | 1 847 | 196,90 | 1 347 | 197,00 | 520 | 197,10 | 270 | 197,20 | 170 | 198,00 | 198,80 | 250 | 198,90 | 254 | 199,00 | 604 | 199,20 | 854 | 199,40 | 1 354 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.