V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026 15:08:49 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:08:46 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:08:45 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:08:43 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:07:31 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:07:27 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:05:36 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:05:28 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:05:27 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:05:27 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:05:21 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:05:21 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:03:28 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:03:25 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:03:22 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:03:18 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:02:44 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:02:41 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:02:40 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:02:40 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:02:37 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:02:09 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:02:05 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:00:40 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:00:37 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:00:36 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:00:33 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:00:04 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:00:01 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:59:02 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:59:00 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:58:58 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:58:56 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:58:44 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:58:41 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:54:08 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:54:04 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:29:30 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:29:30 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:29:26 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:29:26 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:18:23 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,00 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:11:33 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,00 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:11:30 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 13:20:19 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 13:20:19 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 13:20:16 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 13:20:16 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 13:20:11 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 497 | 198,40 | 997 | 198,60 | 1 993 | 198,90 | 1 997 | 199,00 | 2 347 | |
| 04.09.2026 13:20:11 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 497 | 198,40 | 997 | 198,60 | 1 993 | 198,90 | 1 997 | 199,00 | 2 347 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.