V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026 13:33:40 | 2 907 | 197,00 | 2 807 | 197,20 | 2 307 | 197,40 | 307 | 197,50 | 6 | 199,00 | 199,10 | 7 | 199,20 | 242 | 199,40 | 742 | 199,50 | 1 742 | 199,60 | 1 992 | |
| 10.09.2026 13:33:40 | 2 907 | 197,00 | 2 807 | 197,20 | 2 307 | 197,40 | 307 | 197,50 | 6 | 199,00 | 199,10 | 7 | 199,20 | 242 | 199,40 | 742 | 199,50 | 1 742 | 199,60 | 1 992 | |
| 10.09.2026 13:33:04 | 2 907 | 197,00 | 2 807 | 197,20 | 2 307 | 197,40 | 307 | 197,50 | 6 | 199,00 | 199,10 | 257 | 199,20 | 492 | 199,40 | 992 | 199,50 | 1 992 | 199,60 | 2 242 | |
| 10.09.2026 13:31:18 | 3 157 | 197,00 | 3 057 | 197,20 | 2 557 | 197,40 | 557 | 197,50 | 256 | 199,00 | 199,10 | 257 | 199,20 | 492 | 199,40 | 992 | 199,50 | 1 992 | 199,60 | 2 242 | |
| 10.09.2026 13:31:18 | 3 157 | 197,00 | 3 057 | 197,20 | 2 557 | 197,40 | 557 | 197,50 | 256 | 199,00 | 199,10 | 257 | 199,20 | 492 | 199,40 | 992 | 199,50 | 1 992 | 199,60 | 2 242 | |
| 10.09.2026 13:08:52 | 2 907 | 197,00 | 2 807 | 197,20 | 2 307 | 197,40 | 307 | 197,50 | 6 | 199,00 | 199,10 | 257 | 199,20 | 492 | 199,40 | 992 | 199,50 | 1 992 | 199,60 | 2 242 | |
| 10.09.2026 13:00:13 | 2 907 | 197,00 | 2 807 | 197,20 | 2 307 | 197,40 | 307 | 197,50 | 6 | 199,00 | 199,10 | 257 | 199,20 | 492 | 199,30 | 992 | 199,40 | 1 492 | 199,50 | 2 492 | |
| 10.09.2026 13:00:13 | 2 907 | 197,00 | 2 807 | 197,20 | 2 307 | 197,40 | 307 | 197,50 | 6 | 199,00 | 199,10 | 257 | 199,20 | 492 | 199,30 | 992 | 199,40 | 1 492 | 199,50 | 2 492 | |
| 10.09.2026 12:59:00 | 2 907 | 197,00 | 2 807 | 197,20 | 2 307 | 197,40 | 307 | 197,50 | 6 | 199,00 | 199,10 | 307 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 542 | 199,50 | 2 542 | |
| 10.09.2026 12:57:09 | 2 707 | 196,80 | 2 407 | 197,00 | 2 307 | 197,40 | 307 | 197,50 | 6 | 199,00 | 199,10 | 307 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 542 | 199,50 | 2 542 | |
| 10.09.2026 12:57:09 | 3 201 | 196,60 | 2 701 | 196,80 | 2 401 | 197,00 | 2 301 | 197,40 | 301 | 197,50 | 199,10 | 307 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 542 | 199,50 | 2 542 | |
| 10.09.2026 12:55:54 | 3 201 | 196,60 | 2 701 | 196,80 | 2 401 | 197,00 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 44 | 199,10 | 351 | 199,20 | 586 | 199,30 | 1 086 | 199,40 | 1 586 | |
| 10.09.2026 12:55:54 | 2 753 | 196,50 | 2 701 | 196,80 | 2 401 | 197,00 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 44 | 199,10 | 351 | 199,20 | 586 | 199,30 | 1 086 | 199,40 | 1 586 | |
| 10.09.2026 12:54:17 | 3 253 | 196,50 | 3 201 | 196,80 | 2 401 | 197,00 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 44 | 199,10 | 351 | 199,20 | 586 | 199,30 | 1 086 | 199,40 | 1 586 | |
| 10.09.2026 12:49:16 | 3 903 | 196,40 | 3 153 | 196,50 | 3 101 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 44 | 199,10 | 351 | 199,20 | 586 | 199,30 | 1 086 | 199,40 | 1 586 | |
| 10.09.2026 12:49:16 | 3 403 | 196,40 | 2 653 | 196,50 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 44 | 199,10 | 351 | 199,20 | 586 | 199,30 | 1 086 | 199,40 | 1 586 | |
| 10.09.2026 12:49:04 | 3 153 | 196,50 | 3 101 | 196,60 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 44 | 199,10 | 351 | 199,20 | 586 | 199,30 | 1 086 | 199,40 | 1 586 | |
| 10.09.2026 12:49:04 | 3 403 | 196,40 | 2 653 | 196,50 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 44 | 199,10 | 351 | 199,20 | 586 | 199,30 | 1 086 | 199,40 | 1 586 | |
| 10.09.2026 12:48:25 | 3 903 | 196,40 | 3 153 | 196,50 | 3 101 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 44 | 199,10 | 351 | 199,20 | 586 | 199,30 | 1 086 | 199,40 | 1 586 | |
| 10.09.2026 12:48:25 | 3 903 | 196,40 | 3 153 | 196,50 | 3 101 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 44 | 199,10 | 351 | 199,20 | 586 | 199,30 | 1 086 | 199,40 | 1 586 | |
| 10.09.2026 12:47:41 | 3 903 | 196,40 | 3 153 | 196,50 | 3 101 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 70 | 199,10 | 377 | 199,20 | 612 | 199,30 | 1 112 | 199,40 | 1 612 | |
| 10.09.2026 12:47:41 | 3 403 | 196,40 | 2 653 | 196,50 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 70 | 199,10 | 377 | 199,20 | 612 | 199,30 | 1 112 | 199,40 | 1 612 | |
| 10.09.2026 12:47:05 | 3 153 | 196,50 | 3 101 | 196,60 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 70 | 199,10 | 377 | 199,20 | 612 | 199,30 | 1 112 | 199,40 | 1 612 | |
| 10.09.2026 12:47:05 | 3 403 | 196,40 | 2 653 | 196,50 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 70 | 199,10 | 377 | 199,20 | 612 | 199,30 | 1 112 | 199,40 | 1 612 | |
| 10.09.2026 12:45:56 | 3 903 | 196,40 | 3 153 | 196,50 | 3 101 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 70 | 199,10 | 377 | 199,20 | 612 | 199,30 | 1 112 | 199,40 | 1 612 | |
| 10.09.2026 12:45:56 | 3 403 | 196,40 | 2 653 | 196,50 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 70 | 199,10 | 377 | 199,20 | 612 | 199,30 | 1 112 | 199,40 | 1 612 | |
| 10.09.2026 12:45:46 | 3 153 | 196,50 | 3 101 | 196,60 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 70 | 199,10 | 377 | 199,20 | 612 | 199,30 | 1 112 | 199,40 | 1 612 | |
| 10.09.2026 12:45:46 | 3 403 | 196,40 | 2 653 | 196,50 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 70 | 199,10 | 377 | 199,20 | 612 | 199,30 | 1 112 | 199,40 | 1 612 | |
| 10.09.2026 12:38:50 | 3 903 | 196,40 | 3 153 | 196,50 | 3 101 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 70 | 199,10 | 377 | 199,20 | 612 | 199,30 | 1 112 | 199,40 | 1 612 | |
| 10.09.2026 12:27:44 | 4 601 | 196,20 | 3 851 | 196,40 | 3 101 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 70 | 199,10 | 377 | 199,20 | 612 | 199,30 | 1 112 | 199,40 | 1 612 | |
| 10.09.2026 12:26:52 | 4 601 | 196,20 | 3 851 | 196,40 | 3 101 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,10 | 307 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 542 | 199,50 | 2 542 | |
| 10.09.2026 12:24:16 | 4 601 | 196,20 | 3 851 | 196,40 | 3 101 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,10 | 307 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 292 | 199,50 | 2 292 | |
| 10.09.2026 12:24:16 | 4 101 | 196,20 | 3 351 | 196,40 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,10 | 307 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 292 | 199,50 | 2 292 | |
| 10.09.2026 12:24:13 | 3 851 | 196,40 | 3 101 | 196,60 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,10 | 307 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 292 | 199,50 | 2 292 | |
| 10.09.2026 12:24:13 | 4 101 | 196,20 | 3 351 | 196,40 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,10 | 307 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 292 | 199,50 | 2 292 | |
| 10.09.2026 12:09:18 | 4 601 | 196,20 | 3 851 | 196,40 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,10 | 307 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 292 | 199,50 | 2 292 | |
| 10.09.2026 12:09:18 | 4 601 | 196,20 | 3 851 | 196,40 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,10 | 307 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 292 | 199,50 | 2 292 | |
| 10.09.2026 12:06:07 | 4 601 | 196,20 | 3 851 | 196,40 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 25 | 199,10 | 332 | 199,20 | 567 | 199,30 | 1 067 | 199,40 | 1 317 | |
| 10.09.2026 11:59:20 | 4 601 | 196,20 | 3 851 | 196,40 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 25 | 199,10 | 82 | 199,20 | 317 | 199,30 | 817 | 199,40 | 1 067 | |
| 10.09.2026 11:59:20 | 4 601 | 196,20 | 3 851 | 196,40 | 2 601 | 196,80 | 2 301 | 197,40 | 301 | 197,50 | 199,00 | 25 | 199,10 | 82 | 199,20 | 317 | 199,30 | 817 | 199,40 | 1 067 | |
| 10.09.2026 11:58:59 | 4 851 | 196,20 | 4 101 | 196,40 | 2 851 | 196,80 | 2 551 | 197,40 | 551 | 197,50 | 199,00 | 25 | 199,10 | 82 | 199,20 | 317 | 199,30 | 817 | 199,40 | 1 067 | |
| 10.09.2026 11:48:21 | 5 001 | 196,20 | 4 251 | 196,40 | 3 001 | 196,80 | 2 701 | 197,40 | 551 | 197,50 | 199,00 | 25 | 199,10 | 82 | 199,20 | 317 | 199,30 | 817 | 199,40 | 1 067 | |
| 10.09.2026 11:48:21 | 5 001 | 196,20 | 4 251 | 196,40 | 3 001 | 196,80 | 2 701 | 197,40 | 551 | 197,50 | 199,00 | 25 | 199,10 | 82 | 199,20 | 317 | 199,30 | 817 | 199,40 | 1 067 | |
| 10.09.2026 11:44:27 | 5 001 | 196,20 | 4 251 | 196,40 | 3 001 | 196,80 | 2 701 | 197,40 | 551 | 197,50 | 199,00 | 50 | 199,10 | 107 | 199,20 | 342 | 199,30 | 842 | 199,40 | 1 092 | |
| 10.09.2026 11:44:27 | 5 001 | 196,20 | 4 251 | 196,40 | 3 001 | 196,80 | 2 701 | 197,40 | 551 | 197,50 | 199,00 | 50 | 199,10 | 107 | 199,20 | 342 | 199,30 | 842 | 199,40 | 1 092 | |
| 10.09.2026 11:44:27 | 5 001 | 196,20 | 4 251 | 196,40 | 3 001 | 196,80 | 2 701 | 197,40 | 551 | 197,50 | 199,00 | 250 | 199,10 | 307 | 199,20 | 542 | 199,30 | 1 042 | 199,40 | 1 292 | |
| 10.09.2026 11:37:55 | 5 001 | 196,20 | 4 251 | 196,40 | 3 001 | 196,80 | 2 701 | 197,40 | 551 | 197,50 | 198,90 | 50 | 199,00 | 300 | 199,10 | 357 | 199,20 | 592 | 199,30 | 1 092 | |
| 10.09.2026 11:33:45 | 4 901 | 196,20 | 4 151 | 196,40 | 2 901 | 196,80 | 2 601 | 197,40 | 451 | 197,50 | 198,90 | 50 | 199,00 | 300 | 199,10 | 357 | 199,20 | 592 | 199,30 | 1 092 | |
| 10.09.2026 11:28:05 | 4 845 | 196,20 | 4 095 | 196,40 | 2 845 | 196,80 | 2 545 | 197,40 | 395 | 197,50 | 198,90 | 50 | 199,00 | 300 | 199,10 | 357 | 199,20 | 592 | 199,30 | 1 092 | |
| 10.09.2026 11:28:05 | 4 345 | 196,20 | 3 595 | 196,40 | 2 845 | 196,80 | 2 545 | 197,40 | 395 | 197,50 | 198,90 | 50 | 199,00 | 300 | 199,10 | 357 | 199,20 | 592 | 199,30 | 1 092 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.