Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 14:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0014.09. 17:0003.10. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2026 15:23:042 753196,502 701196,802 401197,002 301197,40301197,50199,40727199,501 727199,601 977199,702 477199,802 977
10.09.2026 15:22:472 753196,502 701196,802 401197,002 301197,40301197,50199,40727199,501 727199,602 477199,702 977199,803 477
10.09.2026 15:22:452 753196,502 701196,802 401197,002 301197,40301197,50199,40727199,501 727199,601 977199,702 477199,802 977
10.09.2026 15:22:062 753196,502 701196,802 401197,002 301197,40301197,50199,40727199,501 727199,601 977199,702 977199,803 477
10.09.2026 15:22:042 753196,502 701196,802 401197,002 301197,40301197,50199,40727199,501 727199,601 977199,702 477199,802 977
10.09.2026 15:21:112 753196,502 701196,802 401197,002 301197,40301197,50199,40727199,501 727199,602 477199,702 977199,803 477
10.09.2026 15:21:052 753196,502 701196,802 401197,002 301197,40301197,50199,40727199,501 727199,601 977199,702 477199,802 977
10.09.2026 15:21:042 753196,502 701196,802 401197,002 301197,40301197,50199,40727199,501 727199,602 477199,702 977199,803 477
10.09.2026 15:09:242 753196,502 701196,802 401197,002 301197,40301197,50199,40727199,501 727199,601 977199,702 477199,802 977
10.09.2026 15:09:242 753196,502 701196,802 401197,002 301197,40301197,50199,40727199,501 727199,601 977199,702 477199,802 977
10.09.2026 15:07:472 753196,502 701196,802 401197,002 301197,40301197,50199,40728199,501 728199,601 978199,702 478199,802 978
10.09.2026 15:07:432 751196,802 451197,002 351197,40351197,5050197,60199,40728199,501 728199,601 978199,702 478199,802 978
10.09.2026 15:07:262 951197,002 851197,202 351197,40351197,5050197,60199,40728199,501 728199,601 978199,702 478199,802 978
10.09.2026 15:07:072 901197,202 401197,40401197,50100197,6050198,20199,40728199,501 728199,601 978199,702 478199,802 978
10.09.2026 14:26:532 717197,40717197,50416197,60366198,20316199,00199,40728199,501 728199,601 978199,702 478199,802 978
10.09.2026 14:26:532 717197,40717197,50416197,60366198,20316199,00199,40728199,501 728199,601 978199,702 478199,802 978
10.09.2026 14:23:342 467197,40467197,50166197,60116198,2066199,00199,40728199,501 728199,601 978199,702 478199,802 978
10.09.2026 14:05:462 467197,40467197,50166197,60116198,2066199,00199,40492199,501 492199,601 742199,702 242199,802 742
10.09.2026 14:04:352 917197,202 417197,40417197,50116198,2066199,00199,40492199,501 492199,601 742199,702 242199,802 742
10.09.2026 14:02:562 967197,002 867197,202 367197,40367197,5066199,00199,40492199,501 492199,601 742199,702 242199,802 742
10.09.2026 14:01:392 967197,002 867197,202 367197,40367197,5066199,00199,40492199,501 492199,601 742199,802 242200,006 553
10.09.2026 13:41:512 967197,002 867197,202 367197,40367197,5066199,00199,40492199,501 492199,601 742199,802 242200,007 053
10.09.2026 13:41:512 967197,002 867197,202 367197,40367197,5066199,00199,40492199,501 492199,601 742199,802 242200,007 053
10.09.2026 13:35:242 907197,002 807197,202 307197,40307197,506199,00199,40492199,501 492199,601 742199,802 242200,007 053
10.09.2026 13:35:242 907197,002 807197,202 307197,40307197,506199,00199,40500199,501 500199,601 750199,802 250200,007 061
10.09.2026 13:35:242 907197,002 807197,202 307197,40307197,506199,00199,20235199,40735199,501 735199,601 985199,802 485
10.09.2026 13:35:242 907197,002 807197,202 307197,40307197,506199,00199,20235199,40735199,501 735199,601 985199,802 485
10.09.2026 13:33:402 907197,002 807197,202 307197,40307197,506199,00199,107199,20242199,40742199,501 742199,601 992
10.09.2026 13:33:402 907197,002 807197,202 307197,40307197,506199,00199,107199,20242199,40742199,501 742199,601 992
10.09.2026 13:33:042 907197,002 807197,202 307197,40307197,506199,00199,10257199,20492199,40992199,501 992199,602 242
10.09.2026 13:31:183 157197,003 057197,202 557197,40557197,50256199,00199,10257199,20492199,40992199,501 992199,602 242
10.09.2026 13:31:183 157197,003 057197,202 557197,40557197,50256199,00199,10257199,20492199,40992199,501 992199,602 242
10.09.2026 13:08:522 907197,002 807197,202 307197,40307197,506199,00199,10257199,20492199,40992199,501 992199,602 242
10.09.2026 13:00:132 907197,002 807197,202 307197,40307197,506199,00199,10257199,20492199,30992199,401 492199,502 492
10.09.2026 13:00:132 907197,002 807197,202 307197,40307197,506199,00199,10257199,20492199,30992199,401 492199,502 492
10.09.2026 12:59:002 907197,002 807197,202 307197,40307197,506199,00199,10307199,20542199,301 042199,401 542199,502 542
10.09.2026 12:57:092 707196,802 407197,002 307197,40307197,506199,00199,10307199,20542199,301 042199,401 542199,502 542
10.09.2026 12:57:093 201196,602 701196,802 401197,002 301197,40301197,50199,10307199,20542199,301 042199,401 542199,502 542
10.09.2026 12:55:543 201196,602 701196,802 401197,002 301197,40301197,50199,0044199,10351199,20586199,301 086199,401 586
10.09.2026 12:55:542 753196,502 701196,802 401197,002 301197,40301197,50199,0044199,10351199,20586199,301 086199,401 586
10.09.2026 12:54:173 253196,503 201196,802 401197,002 301197,40301197,50199,0044199,10351199,20586199,301 086199,401 586
10.09.2026 12:49:163 903196,403 153196,503 101196,802 301197,40301197,50199,0044199,10351199,20586199,301 086199,401 586
10.09.2026 12:49:163 403196,402 653196,502 601196,802 301197,40301197,50199,0044199,10351199,20586199,301 086199,401 586
10.09.2026 12:49:043 153196,503 101196,602 601196,802 301197,40301197,50199,0044199,10351199,20586199,301 086199,401 586
10.09.2026 12:49:043 403196,402 653196,502 601196,802 301197,40301197,50199,0044199,10351199,20586199,301 086199,401 586
10.09.2026 12:48:253 903196,403 153196,503 101196,802 301197,40301197,50199,0044199,10351199,20586199,301 086199,401 586
10.09.2026 12:48:253 903196,403 153196,503 101196,802 301197,40301197,50199,0044199,10351199,20586199,301 086199,401 586
10.09.2026 12:47:413 903196,403 153196,503 101196,802 301197,40301197,50199,0070199,10377199,20612199,301 112199,401 612
10.09.2026 12:47:413 403196,402 653196,502 601196,802 301197,40301197,50199,0070199,10377199,20612199,301 112199,401 612
10.09.2026 12:47:053 153196,503 101196,602 601196,802 301197,40301197,50199,0070199,10377199,20612199,301 112199,401 612