V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 09:05:34 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:05:33 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 2 121 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:05:24 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:05:23 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 2 121 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:05:18 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:05:18 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 2 121 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:05:14 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:05:08 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:05:05 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:05:03 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 2 121 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:05:00 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:04:59 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:04:56 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:04:27 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 2 121 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:04:24 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:04:15 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:04:09 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:03:47 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 2 121 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:03:43 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:03:43 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:03:39 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:03:12 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 2 121 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:03:03 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:03:03 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 2 121 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:02:57 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 1 621 | 199,50 | 2 621 | 199,60 | 2 871 | 199,70 | 3 371 | |
| 11.09.2026 09:02:52 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,40 | 2 121 | 199,50 | 3 121 | 199,60 | 3 371 | 199,70 | 3 871 | |
| 11.09.2026 09:02:35 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 944 | 199,40 | 1 871 | 199,50 | 2 871 | 199,60 | 3 121 | 199,70 | 3 621 | |
| 11.09.2026 09:02:32 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 944 | 199,40 | 1 371 | 199,50 | 2 371 | 199,60 | 2 621 | 199,70 | 3 121 | |
| 11.09.2026 09:02:32 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 944 | 199,40 | 1 371 | 199,50 | 2 371 | 199,60 | 2 621 | 199,70 | 3 121 | |
| 11.09.2026 09:02:32 | 1 531 | 196,50 | 531 | 196,80 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,40 | 427 | 199,50 | 1 427 | 199,60 | 1 677 | 199,70 | 2 177 | 199,80 | 2 677 | |
| 11.09.2026 09:02:27 | 587 | 196,80 | 287 | 197,50 | 187 | 198,00 | 87 | 198,50 | 56 | 199,00 | 199,40 | 427 | 199,50 | 1 427 | 199,60 | 1 677 | 199,70 | 2 177 | 199,80 | 2 677 | |
| 11.09.2026 09:02:27 | 587 | 196,80 | 287 | 197,50 | 187 | 198,00 | 87 | 198,50 | 56 | 199,00 | 199,40 | 427 | 199,50 | 1 427 | 199,60 | 1 677 | 199,70 | 2 177 | 199,80 | 2 677 | |
| 11.09.2026 09:02:26 | 587 | 196,80 | 287 | 197,50 | 187 | 198,00 | 87 | 198,50 | 56 | 199,00 | 199,40 | 927 | 199,50 | 1 927 | 199,60 | 2 177 | 199,70 | 2 677 | 199,80 | 3 177 | |
| 11.09.2026 09:02:19 | 587 | 196,80 | 287 | 197,50 | 187 | 198,00 | 87 | 198,50 | 56 | 199,00 | 199,40 | 427 | 199,50 | 1 427 | 199,60 | 1 677 | 199,70 | 2 177 | 199,80 | 2 677 | |
| 11.09.2026 09:02:19 | 587 | 196,80 | 287 | 197,50 | 187 | 198,00 | 87 | 198,50 | 56 | 199,00 | 199,40 | 427 | 199,50 | 1 427 | 199,60 | 2 177 | 199,70 | 2 677 | 199,80 | 3 177 | |
| 11.09.2026 09:02:15 | 587 | 196,80 | 287 | 197,50 | 187 | 198,00 | 87 | 198,50 | 56 | 199,00 | 199,40 | 427 | 199,50 | 1 427 | 199,60 | 1 677 | 199,70 | 2 177 | 199,80 | 2 677 | |
| 11.09.2026 09:02:07 | 587 | 196,80 | 287 | 197,50 | 187 | 198,00 | 87 | 198,50 | 56 | 199,00 | 199,40 | 427 | 199,50 | 1 927 | 199,60 | 2 177 | 199,70 | 2 677 | 199,80 | 3 177 | |
| 11.09.2026 09:02:04 | 587 | 196,80 | 287 | 197,50 | 187 | 198,00 | 87 | 198,50 | 56 | 199,00 | 199,40 | 427 | 199,50 | 1 427 | 199,60 | 1 677 | 199,70 | 2 177 | 199,80 | 2 677 | |
| 11.09.2026 09:01:39 | 587 | 196,80 | 287 | 197,50 | 187 | 198,00 | 87 | 198,50 | 56 | 199,00 | 199,40 | 427 | 199,50 | 1 427 | 199,60 | 2 177 | 199,70 | 2 677 | 199,80 | 3 177 | |
| 11.09.2026 09:01:29 | 587 | 196,80 | 287 | 197,50 | 187 | 198,00 | 87 | 198,50 | 56 | 199,00 | 199,40 | 427 | 199,50 | 1 427 | 199,60 | 1 677 | 199,70 | 2 177 | 199,80 | 2 677 | |
| 11.09.2026 09:00:35 | 1 487 | 196,50 | 487 | 196,80 | 187 | 197,50 | 87 | 198,50 | 56 | 199,00 | 199,40 | 427 | 199,50 | 1 427 | 199,60 | 1 677 | 199,70 | 2 177 | 199,80 | 2 677 | |
| 11.09.2026 09:00:03 | 737 | 196,20 | 487 | 196,80 | 187 | 197,50 | 87 | 198,50 | 56 | 199,00 | 199,40 | 427 | 199,50 | 1 427 | 199,60 | 1 677 | 199,70 | 2 177 | 199,80 | 2 677 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.