V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 09:36:34 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:36:34 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:36:31 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:35:57 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:35:53 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:35:44 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:35:41 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:35:34 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:35:33 | 1 750 | 196,50 | 750 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:35:30 | 1 750 | 196,50 | 750 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:35:16 | 1 750 | 196,50 | 750 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:35:13 | 1 750 | 196,50 | 750 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:35:01 | 1 750 | 196,50 | 750 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:34:41 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:34:38 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:34:05 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:34:02 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:34:00 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:33:57 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:33:21 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:33:17 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:31:33 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:31:29 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:31:25 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:31:21 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:30:26 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:30:23 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:30:22 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:30:19 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:30:09 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:30:05 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:30:02 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:29:55 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:29:54 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:29:49 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:29:48 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:29:45 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:29:44 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:29:41 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:29:19 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:28:12 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 199,00 | 1 194 | 199,30 | 1 444 | 199,40 | 2 371 | 199,50 | 3 371 | 199,60 | 3 621 | |
| 11.09.2026 09:28:09 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 199,00 | 1 194 | 199,30 | 1 444 | 199,40 | 1 871 | 199,50 | 2 871 | 199,60 | 3 121 | |
| 11.09.2026 09:27:09 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 199,00 | 1 194 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | 199,60 | 3 621 | |
| 11.09.2026 09:27:05 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 199,00 | 1 194 | 199,30 | 1 444 | 199,40 | 1 871 | 199,50 | 2 871 | 199,60 | 3 121 | |
| 11.09.2026 09:26:29 | 761 | 196,60 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 199,00 | 1 194 | 199,30 | 1 444 | 199,40 | 2 371 | 199,50 | 3 371 | 199,60 | 3 621 | |
| 11.09.2026 09:20:36 | 1 511 | 196,50 | 511 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 199,00 | 1 194 | 199,30 | 1 444 | 199,40 | 2 371 | 199,50 | 3 371 | 199,60 | 3 621 | |
| 11.09.2026 09:19:58 | 2 011 | 196,50 | 1 011 | 196,80 | 211 | 197,00 | 200 | 197,50 | 100 | 198,00 | 199,00 | 1 194 | 199,30 | 1 444 | 199,40 | 2 371 | 199,50 | 3 371 | 199,60 | 3 621 | |
| 11.09.2026 09:19:41 | 1 042 | 196,80 | 242 | 197,00 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 199,00 | 1 194 | 199,30 | 1 444 | 199,40 | 2 371 | 199,50 | 3 371 | 199,60 | 3 621 | |
| 11.09.2026 09:18:28 | 1 042 | 196,80 | 242 | 197,00 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 198,90 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:17:31 | 1 042 | 196,80 | 242 | 197,00 | 231 | 197,50 | 131 | 198,00 | 31 | 198,50 | 198,90 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.