Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 8:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0014.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2026 14:05:041 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:04:541 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 882199,403 309
11.09.2026 14:04:511 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:04:511 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 882199,403 309
11.09.2026 14:04:411 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:04:401 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 882199,403 309
11.09.2026 13:56:281 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 13:52:39933196,80633196,90383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 13:52:11933196,80633196,90383197,00170197,5070198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:52:11933196,80633196,90383197,00170197,5070198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:52:06933196,80633196,90383197,00170197,5070198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:51:10933196,80633196,90383197,00170197,5070198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:45:541 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:44:511 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:44:021 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:43:561 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:43:071 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:37:401 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:37:361 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:36:451 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:36:071 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:35:011 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:33:351 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:29:071 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:27:151 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:27:091 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:25:071 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:24:591 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:24:511 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:24:371 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:24:191 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:24:161 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:15:571 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 975199,403 402
11.09.2026 13:15:551 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:15:541 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,403 402
11.09.2026 13:15:521 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:06:181 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 975199,403 402
11.09.2026 13:06:161 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:06:151 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,202 725199,302 975
11.09.2026 13:06:121 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:03:361 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 975199,403 402
11.09.2026 13:03:331 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:00:111 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,202 725199,302 975
11.09.2026 13:00:071 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 13:00:071 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 975199,403 402
11.09.2026 13:00:031 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 12:58:531 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,202 725199,302 975
11.09.2026 12:58:491 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 475199,402 902
11.09.2026 12:58:201 026196,80726196,90476197,00263197,50163198,00198,601 000198,901 225199,002 225199,302 975199,403 402
11.09.2026 12:57:571 026196,80726196,90476197,00263197,50163198,00198,90225199,001 225199,301 975199,402 402199,503 402