V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 16:09:11 | 1 993 | 196,90 | 1 743 | 197,00 | 530 | 197,50 | 430 | 197,60 | 180 | 198,00 | 198,60 | 658 | 198,90 | 883 | 199,00 | 1 883 | 199,20 | 2 383 | 199,30 | 2 633 | |
| 11.09.2026 16:09:02 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 658 | 198,90 | 883 | 199,00 | 1 883 | 199,20 | 2 383 | 199,30 | 2 633 | |
| 11.09.2026 16:08:59 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 658 | 198,90 | 883 | 199,00 | 1 883 | 199,30 | 2 133 | 199,40 | 2 560 | |
| 11.09.2026 16:06:02 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 658 | 198,90 | 883 | 199,00 | 1 883 | 199,10 | 2 383 | 199,30 | 2 633 | |
| 11.09.2026 16:05:59 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 658 | 198,90 | 883 | 199,00 | 1 883 | 199,30 | 2 133 | 199,40 | 2 560 | |
| 11.09.2026 16:05:41 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 658 | 198,90 | 883 | 199,00 | 1 883 | 199,20 | 2 383 | 199,30 | 2 633 | |
| 11.09.2026 16:04:59 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,20 | 2 423 | 199,30 | 2 673 | |
| 11.09.2026 16:04:56 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 173 | 199,40 | 2 600 | |
| 11.09.2026 16:02:32 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 673 | 199,40 | 3 100 | |
| 11.09.2026 16:02:28 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 173 | 199,40 | 2 600 | |
| 11.09.2026 16:02:28 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 673 | 199,40 | 3 100 | |
| 11.09.2026 16:02:24 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 173 | 199,40 | 2 600 | |
| 11.09.2026 16:02:13 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,20 | 2 423 | 199,30 | 2 673 | |
| 11.09.2026 16:02:10 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 173 | 199,40 | 2 600 | |
| 11.09.2026 16:02:09 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 673 | 199,40 | 3 100 | |
| 11.09.2026 16:02:06 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 173 | 199,40 | 2 600 | |
| 11.09.2026 16:00:15 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,20 | 2 423 | 199,30 | 2 673 | |
| 11.09.2026 16:00:12 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 173 | 199,40 | 2 600 | |
| 11.09.2026 16:00:09 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,10 | 2 423 | 199,30 | 2 673 | |
| 11.09.2026 16:00:05 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 173 | 199,40 | 2 600 | |
| 11.09.2026 15:55:44 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,20 | 2 423 | 199,30 | 2 673 | |
| 11.09.2026 15:55:40 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 173 | 199,40 | 2 600 | |
| 11.09.2026 15:54:57 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,10 | 2 423 | 199,30 | 2 673 | |
| 11.09.2026 15:54:54 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 173 | 199,40 | 2 600 | |
| 11.09.2026 15:52:36 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 2 423 | 199,30 | 2 673 | 199,40 | 3 100 | |
| 11.09.2026 15:52:33 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,30 | 2 173 | 199,40 | 2 600 | |
| 11.09.2026 15:50:04 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,10 | 2 423 | 199,30 | 2 673 | |
| 11.09.2026 15:50:04 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 698 | 198,90 | 923 | 199,00 | 1 923 | 199,10 | 2 423 | 199,30 | 2 673 | |
| 11.09.2026 15:50:00 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,10 | 2 448 | 199,30 | 2 698 | |
| 11.09.2026 15:49:56 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 198 | 199,40 | 2 625 | |
| 11.09.2026 15:46:29 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,20 | 2 448 | 199,30 | 2 698 | |
| 11.09.2026 15:46:22 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 198 | 199,40 | 2 625 | |
| 11.09.2026 15:46:22 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,20 | 2 448 | 199,30 | 2 698 | |
| 11.09.2026 15:14:51 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 198 | 199,40 | 2 625 | |
| 11.09.2026 15:01:31 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 198 | 199,40 | 3 125 | |
| 11.09.2026 15:00:03 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 198 | 199,40 | 2 625 | |
| 11.09.2026 14:56:54 | 1 883 | 196,90 | 1 633 | 197,00 | 420 | 197,50 | 320 | 197,60 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 198 | 199,40 | 3 125 | |
| 11.09.2026 14:55:58 | 2 183 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 198 | 199,40 | 3 125 | |
| 11.09.2026 14:55:54 | 2 183 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 198 | 199,40 | 2 625 | |
| 11.09.2026 14:52:02 | 2 183 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 698 | 199,40 | 3 125 | |
| 11.09.2026 14:51:58 | 2 183 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 198 | 199,40 | 2 625 | |
| 11.09.2026 14:51:51 | 2 183 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,20 | 2 448 | 199,30 | 2 698 | |
| 11.09.2026 14:51:48 | 2 183 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 198 | 199,40 | 2 625 | |
| 11.09.2026 14:44:23 | 2 183 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,10 | 2 448 | 199,30 | 2 698 | |
| 11.09.2026 14:44:18 | 2 183 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 1 948 | 199,30 | 2 198 | 199,40 | 2 625 | |
| 11.09.2026 14:31:37 | 2 183 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 723 | 198,90 | 948 | 199,00 | 2 448 | 199,30 | 2 698 | 199,40 | 3 125 | |
| 11.09.2026 14:29:18 | 2 183 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 903 | 198,90 | 1 128 | 199,00 | 2 628 | 199,30 | 2 878 | 199,40 | 3 305 | |
| 11.09.2026 14:25:14 | 1 933 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 903 | 198,90 | 1 128 | 199,00 | 2 628 | 199,30 | 2 878 | 199,40 | 3 305 | |
| 11.09.2026 14:22:19 | 1 933 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 907 | 198,90 | 1 132 | 199,00 | 2 632 | 199,30 | 2 882 | 199,40 | 3 309 | |
| 11.09.2026 14:21:47 | 1 933 | 196,80 | 1 633 | 196,90 | 1 383 | 197,00 | 170 | 197,50 | 70 | 198,00 | 198,60 | 907 | 198,90 | 1 132 | 199,00 | 2 132 | 199,30 | 2 382 | 199,40 | 2 809 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.