V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.2026 10:30:12 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:30:12 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:30:08 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:30:08 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:30:06 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,20 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:30:06 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,20 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:30:02 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:30:02 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:27:48 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:27:48 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:27:45 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:27:45 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:23:06 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,20 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:23:06 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,20 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:23:06 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,20 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:23:04 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:23:04 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:22:36 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:22:06 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:22:04 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:21:36 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,20 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:21:16 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,20 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:21:05 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,20 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:21:05 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,20 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:21:03 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:21:03 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:20:28 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:20:28 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:20:28 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:20:28 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:20:08 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,10 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 | |
| 14.09.2026 10:20:05 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,30 | 870 | 199,40 | 1 061 | 199,60 | 1 511 | |
| 14.09.2026 10:19:40 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,00 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 | |
| 14.09.2026 10:19:37 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,30 | 870 | 199,40 | 1 061 | 199,60 | 1 511 | |
| 14.09.2026 10:19:07 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,10 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 | |
| 14.09.2026 10:19:04 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,30 | 870 | 199,40 | 1 061 | 199,60 | 1 511 | |
| 14.09.2026 10:18:37 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,00 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 | |
| 14.09.2026 10:18:29 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,30 | 870 | 199,40 | 1 061 | 199,60 | 1 511 | |
| 14.09.2026 10:18:28 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,00 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 | |
| 14.09.2026 10:18:25 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,30 | 870 | 199,40 | 1 061 | 199,60 | 1 511 | |
| 14.09.2026 10:16:27 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,00 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 | |
| 14.09.2026 10:16:24 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,30 | 870 | 199,40 | 1 061 | 199,60 | 1 511 | |
| 14.09.2026 10:16:12 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,20 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 | |
| 14.09.2026 10:16:10 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,30 | 870 | 199,40 | 1 061 | 199,60 | 1 511 | |
| 14.09.2026 10:16:09 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,10 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 | |
| 14.09.2026 10:15:39 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,30 | 870 | 199,40 | 1 061 | 199,60 | 1 511 | |
| 14.09.2026 10:14:41 | 1 017 | 196,20 | 715 | 196,40 | 663 | 196,60 | 413 | 196,80 | 113 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,20 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 | |
| 14.09.2026 10:14:41 | 2 167 | 196,20 | 1 865 | 196,40 | 1 813 | 196,60 | 1 563 | 196,80 | 1 263 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,20 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 | |
| 14.09.2026 10:14:41 | 2 167 | 196,20 | 1 865 | 196,40 | 1 813 | 196,60 | 1 563 | 196,80 | 1 263 | 197,00 | 198,80 | 495 | 198,90 | 620 | 199,20 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 | |
| 14.09.2026 10:12:20 | 1 965 | 196,40 | 1 913 | 196,60 | 1 663 | 196,80 | 1 363 | 197,00 | 100 | 197,50 | 198,80 | 495 | 198,90 | 620 | 199,20 | 1 120 | 199,30 | 1 370 | 199,40 | 1 561 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.