V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.2026 10:45:08 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:45:08 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:45:05 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:45:05 | 1 970 | 194,60 | 1 720 | 195,00 | 820 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:45:03 | 2 470 | 194,60 | 2 220 | 195,00 | 820 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:45:03 | 1 970 | 194,60 | 1 720 | 195,00 | 820 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:45:03 | 1 970 | 194,60 | 1 720 | 195,00 | 820 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:45:00 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:45:00 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:44:57 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:44:57 | 1 970 | 194,60 | 1 720 | 195,00 | 820 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:44:57 | 1 970 | 194,60 | 1 720 | 195,00 | 820 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:44:52 | 2 470 | 194,60 | 2 220 | 195,00 | 820 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:44:48 | 2 470 | 194,60 | 2 220 | 195,00 | 820 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:44:48 | 1 970 | 194,60 | 1 720 | 195,00 | 820 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:44:48 | 1 970 | 194,60 | 1 720 | 195,00 | 820 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:44:25 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:42:49 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:42:49 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 2 303 | 198,80 | 2 798 | |
| 14.09.2026 10:41:48 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 1 803 | 198,80 | 2 298 | |
| 14.09.2026 10:41:48 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 1 803 | 198,80 | 2 298 | |
| 14.09.2026 10:40:50 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 1 803 | 198,40 | 2 303 | |
| 14.09.2026 10:40:49 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,00 | 706 | 196,60 | 793 | 197,50 | 803 | 198,00 | 1 803 | 198,40 | 2 303 | |
| 14.09.2026 10:40:49 | 2 470 | 194,60 | 2 220 | 195,00 | 1 320 | 195,10 | 570 | 195,50 | 500 | 195,60 | 196,60 | 87 | 197,50 | 97 | 198,00 | 1 097 | 198,40 | 1 597 | 198,80 | 2 092 | |
| 14.09.2026 10:40:49 | 3 160 | 195,00 | 2 260 | 195,10 | 1 510 | 195,50 | 1 440 | 195,60 | 940 | 196,00 | 196,60 | 87 | 197,50 | 97 | 198,00 | 1 097 | 198,40 | 1 597 | 198,80 | 2 092 | |
| 14.09.2026 10:40:49 | 3 160 | 195,00 | 2 260 | 195,10 | 1 510 | 195,50 | 1 440 | 195,60 | 940 | 196,00 | 196,60 | 87 | 197,50 | 97 | 198,00 | 1 097 | 198,40 | 1 597 | 198,80 | 2 092 | |
| 14.09.2026 10:40:49 | 2 562 | 195,10 | 1 812 | 195,50 | 1 742 | 195,60 | 1 242 | 196,00 | 302 | 196,20 | 196,60 | 87 | 197,50 | 97 | 198,00 | 1 097 | 198,40 | 1 597 | 198,80 | 2 092 | |
| 14.09.2026 10:35:08 | 1 864 | 195,50 | 1 794 | 195,60 | 1 294 | 196,00 | 354 | 196,20 | 52 | 196,40 | 196,60 | 87 | 197,50 | 97 | 198,00 | 1 097 | 198,40 | 1 597 | 198,80 | 2 092 | |
| 14.09.2026 10:35:04 | 1 864 | 195,50 | 1 794 | 195,60 | 1 294 | 196,00 | 354 | 196,20 | 52 | 196,40 | 196,60 | 87 | 197,50 | 97 | 198,00 | 1 097 | 198,40 | 1 597 | 198,80 | 2 092 | |
| 14.09.2026 10:34:36 | 1 864 | 195,50 | 1 794 | 195,60 | 1 294 | 196,00 | 354 | 196,20 | 52 | 196,40 | 196,60 | 87 | 197,50 | 97 | 198,00 | 1 097 | 198,40 | 1 597 | 198,80 | 2 092 | |
| 14.09.2026 10:34:36 | 1 864 | 195,50 | 1 794 | 195,60 | 1 294 | 196,00 | 354 | 196,20 | 52 | 196,40 | 196,60 | 87 | 197,50 | 97 | 198,00 | 1 097 | 198,40 | 1 597 | 198,80 | 2 092 | |
| 14.09.2026 10:33:33 | 1 864 | 195,50 | 1 794 | 195,60 | 1 294 | 196,00 | 354 | 196,20 | 52 | 196,40 | 196,60 | 87 | 197,50 | 97 | 198,00 | 1 097 | 198,80 | 1 592 | 198,90 | 1 717 | |
| 14.09.2026 10:33:01 | 2 364 | 195,50 | 2 294 | 195,60 | 1 294 | 196,00 | 354 | 196,20 | 52 | 196,40 | 196,60 | 87 | 197,50 | 97 | 198,00 | 1 097 | 198,80 | 1 592 | 198,90 | 1 717 | |
| 14.09.2026 10:32:41 | 2 364 | 195,50 | 2 294 | 195,60 | 1 294 | 196,00 | 354 | 196,20 | 52 | 196,40 | 196,60 | 87 | 197,50 | 97 | 198,00 | 1 097 | 198,80 | 1 592 | 198,90 | 1 717 | |
| 14.09.2026 10:32:41 | 2 364 | 195,50 | 2 294 | 195,60 | 1 294 | 196,00 | 354 | 196,20 | 52 | 196,40 | 197,50 | 10 | 198,00 | 1 010 | 198,80 | 1 505 | 198,90 | 1 630 | 199,10 | 2 130 | |
| 14.09.2026 10:32:41 | 2 544 | 195,60 | 1 544 | 196,00 | 604 | 196,20 | 302 | 196,40 | 250 | 196,60 | 197,50 | 10 | 198,00 | 1 010 | 198,80 | 1 505 | 198,90 | 1 630 | 199,10 | 2 130 | |
| 14.09.2026 10:32:41 | 2 544 | 195,60 | 1 544 | 196,00 | 604 | 196,20 | 302 | 196,40 | 250 | 196,60 | 197,50 | 10 | 198,00 | 1 010 | 198,80 | 1 505 | 198,90 | 1 630 | 199,10 | 2 130 | |
| 14.09.2026 10:32:41 | 1 844 | 196,00 | 904 | 196,20 | 602 | 196,40 | 550 | 196,60 | 300 | 196,80 | 197,50 | 10 | 198,00 | 1 010 | 198,80 | 1 505 | 198,90 | 1 630 | 199,10 | 2 130 | |
| 14.09.2026 10:32:17 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 197,50 | 10 | 198,00 | 1 010 | 198,80 | 1 505 | 198,90 | 1 630 | 199,10 | 2 130 | |
| 14.09.2026 10:30:12 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:30:12 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:30:08 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:30:08 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:30:06 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,20 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:30:06 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,20 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:30:02 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:30:02 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 | |
| 14.09.2026 10:27:48 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:27:48 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,10 | 2 120 | 199,30 | 2 370 | |
| 14.09.2026 10:27:45 | 1 267 | 196,20 | 965 | 196,40 | 913 | 196,60 | 663 | 196,80 | 363 | 197,00 | 198,00 | 1 000 | 198,80 | 1 495 | 198,90 | 1 620 | 199,30 | 1 870 | 199,40 | 2 061 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.