zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 10:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
14.09. 17:0015.09. 17:0016.09. 17:0006.10. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.09.2026 10:51:067 220195,005 820195,105 570195,20570195,50500195,60196,00556196,60643197,50653198,002 153198,802 648
14.09.2026 10:51:066 720195,005 820195,105 570195,20570195,50500195,60196,00556196,60643197,50653198,002 153198,802 648
14.09.2026 10:51:037 220195,005 820195,105 570195,20570195,50500195,60196,00556196,60643197,50653198,002 153198,802 648
14.09.2026 10:51:036 720195,005 820195,105 570195,20570195,50500195,60196,00556196,60643197,50653198,002 153198,802 648
14.09.2026 10:50:267 220195,006 320195,105 570195,20570195,50500195,60196,00556196,60643197,50653198,002 153198,802 648
14.09.2026 10:50:266 720195,005 820195,105 570195,20570195,50500195,60196,00556196,60643197,50653198,002 153198,802 648
14.09.2026 10:47:247 220195,005 820195,105 570195,20570195,50500195,60196,00556196,60643197,50653198,002 153198,802 648
14.09.2026 10:47:246 720195,005 820195,105 570195,20570195,50500195,60196,00556196,60643197,50653198,002 153198,802 648
14.09.2026 10:45:487 220195,006 320195,105 570195,20570195,50500195,60196,00556196,60643197,50653198,002 153198,802 648
14.09.2026 10:45:487 220195,006 320195,105 570195,20570195,50500195,60196,00556196,60643197,50653198,002 153198,802 648
14.09.2026 10:45:297 220195,006 320195,105 570195,20570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:172 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:092 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:092 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:082 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:082 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:052 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:051 970194,601 720195,00820195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:032 470194,602 220195,00820195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:031 970194,601 720195,00820195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:031 970194,601 720195,00820195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:002 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:45:002 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:44:572 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:44:571 970194,601 720195,00820195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:44:571 970194,601 720195,00820195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:44:522 470194,602 220195,00820195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:44:482 470194,602 220195,00820195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:44:481 970194,601 720195,00820195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:44:481 970194,601 720195,00820195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:44:252 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:42:492 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:42:492 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,002 303198,802 798
14.09.2026 10:41:482 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,001 803198,802 298
14.09.2026 10:41:482 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,001 803198,802 298
14.09.2026 10:40:502 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,001 803198,402 303
14.09.2026 10:40:492 470194,602 220195,001 320195,10570195,50500195,60196,00706196,60793197,50803198,001 803198,402 303
14.09.2026 10:40:492 470194,602 220195,001 320195,10570195,50500195,60196,6087197,5097198,001 097198,401 597198,802 092
14.09.2026 10:40:493 160195,002 260195,101 510195,501 440195,60940196,00196,6087197,5097198,001 097198,401 597198,802 092
14.09.2026 10:40:493 160195,002 260195,101 510195,501 440195,60940196,00196,6087197,5097198,001 097198,401 597198,802 092
14.09.2026 10:40:492 562195,101 812195,501 742195,601 242196,00302196,20196,6087197,5097198,001 097198,401 597198,802 092
14.09.2026 10:35:081 864195,501 794195,601 294196,00354196,2052196,40196,6087197,5097198,001 097198,401 597198,802 092
14.09.2026 10:35:041 864195,501 794195,601 294196,00354196,2052196,40196,6087197,5097198,001 097198,401 597198,802 092
14.09.2026 10:34:361 864195,501 794195,601 294196,00354196,2052196,40196,6087197,5097198,001 097198,401 597198,802 092
14.09.2026 10:34:361 864195,501 794195,601 294196,00354196,2052196,40196,6087197,5097198,001 097198,401 597198,802 092
14.09.2026 10:33:331 864195,501 794195,601 294196,00354196,2052196,40196,6087197,5097198,001 097198,801 592198,901 717
14.09.2026 10:33:012 364195,502 294195,601 294196,00354196,2052196,40196,6087197,5097198,001 097198,801 592198,901 717
14.09.2026 10:32:412 364195,502 294195,601 294196,00354196,2052196,40196,6087197,5097198,001 097198,801 592198,901 717
14.09.2026 10:32:412 364195,502 294195,601 294196,00354196,2052196,40197,5010198,001 010198,801 505198,901 630199,102 130
14.09.2026 10:32:412 544195,601 544196,00604196,20302196,40250196,60197,5010198,001 010198,801 505198,901 630199,102 130