V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.2026 15:50:23 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:49:48 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:49:48 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:49:47 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:49:44 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:49:12 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:49:09 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:49:09 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:49:08 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:48:58 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:48:57 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:48:56 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:48:46 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:48:44 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:48:43 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:45:52 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:45:52 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:45:50 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:45:49 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:45:48 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,70 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:45:48 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,70 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:45:46 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:45:45 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:39:56 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,40 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:39:55 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,40 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:39:52 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:39:52 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:20:10 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 2 150 | 198,80 | 2 645 | 198,90 | 2 770 | |
| 14.09.2026 15:20:10 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 2 150 | 198,80 | 2 645 | 198,90 | 2 770 | |
| 14.09.2026 15:20:07 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:20:07 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:20:06 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:20:06 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,20 | 1 650 | 198,30 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:20:06 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,20 | 1 650 | 198,30 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:20:04 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:20:04 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:19:54 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 2 150 | 198,80 | 2 645 | 198,90 | 2 770 | |
| 14.09.2026 15:19:54 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 2 150 | 198,80 | 2 645 | 198,90 | 2 770 | |
| 14.09.2026 15:19:52 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:19:52 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:17:08 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,40 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:17:08 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,40 | 2 150 | 198,80 | 2 645 | |
| 14.09.2026 15:17:05 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:17:05 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:13:40 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 2 150 | 198,80 | 2 645 | 198,90 | 2 770 | |
| 14.09.2026 15:13:40 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 2 150 | 198,80 | 2 645 | 198,90 | 2 770 | |
| 14.09.2026 15:13:36 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:13:36 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:13:36 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:04:42 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,40 | 2 150 | 198,80 | 2 645 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.