V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.2026 16:06:20 | 1 995 | 195,60 | 1 395 | 195,70 | 1 245 | 196,60 | 1 043 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:06:17 | 1 995 | 195,60 | 1 395 | 195,70 | 1 245 | 196,60 | 1 043 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:05:28 | 1 995 | 195,60 | 1 395 | 195,70 | 1 245 | 196,60 | 1 043 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:05:24 | 1 995 | 195,60 | 1 395 | 195,70 | 1 245 | 196,60 | 1 043 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:05:24 | 1 995 | 195,60 | 1 395 | 195,70 | 1 245 | 196,60 | 1 043 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:04:20 | 1 995 | 195,60 | 1 395 | 195,70 | 1 245 | 196,60 | 1 043 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:04:17 | 1 995 | 195,60 | 1 395 | 195,70 | 1 245 | 196,60 | 1 043 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:04:01 | 1 995 | 195,60 | 1 395 | 195,70 | 1 245 | 196,60 | 1 043 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:03:58 | 1 995 | 195,60 | 1 395 | 195,70 | 1 245 | 196,60 | 1 043 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:03:58 | 1 995 | 195,60 | 1 395 | 195,70 | 1 245 | 196,60 | 1 043 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:03:36 | 1 995 | 195,60 | 1 395 | 195,70 | 1 245 | 196,60 | 1 043 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:00:08 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:00:05 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 16:00:04 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:59:54 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:59:53 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:54:28 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:54:28 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:54:28 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:54:27 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:54:20 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:54:00 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:53:30 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:53:29 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:53:28 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:53:27 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:53:24 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:53:04 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:53:02 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:53:02 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:53:01 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:51:49 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:51:49 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:51:48 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:51:46 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:51:29 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:51:26 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:51:26 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:51:26 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:51:25 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:51:24 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:51:21 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:51:18 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:51:17 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:51:00 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:50:59 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 770 | |
| 14.09.2026 15:50:57 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:50:40 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:50:40 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 | |
| 14.09.2026 15:50:37 | 1 895 | 195,60 | 1 295 | 195,70 | 1 145 | 196,60 | 943 | 197,00 | 3 | 197,50 | 197,80 | 150 | 198,00 | 1 150 | 198,30 | 1 650 | 198,80 | 2 145 | 198,90 | 2 270 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.