V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.2026 16:10:07 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:09:53 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,40 | 1 633 | |
| 15.09.2026 16:09:51 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:09:51 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,50 | 1 633 | |
| 15.09.2026 16:09:47 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:09:44 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,40 | 1 633 | |
| 15.09.2026 16:09:41 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:09:40 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 633 | 198,80 | 2 133 | |
| 15.09.2026 16:09:36 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:09:35 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,50 | 1 633 | |
| 15.09.2026 16:09:31 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:09:23 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,40 | 1 633 | |
| 15.09.2026 16:09:20 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:07:27 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,50 | 1 633 | |
| 15.09.2026 16:07:23 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:02:56 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,70 | 1 633 | |
| 15.09.2026 16:02:03 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:01:35 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,70 | 1 633 | |
| 15.09.2026 16:01:31 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:01:13 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 2 133 | |
| 15.09.2026 16:01:09 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:01:09 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,70 | 1 633 | |
| 15.09.2026 16:00:39 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 16:00:07 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,60 | 1 633 | |
| 15.09.2026 16:00:04 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 15:53:16 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,70 | 1 633 | |
| 15.09.2026 15:53:12 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 15:51:48 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,60 | 1 633 | |
| 15.09.2026 15:51:45 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 15:51:43 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,70 | 1 633 | |
| 15.09.2026 15:51:40 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 15:51:23 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,60 | 1 633 | |
| 15.09.2026 15:51:19 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 15:50:52 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,70 | 1 633 | |
| 15.09.2026 15:50:48 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 15:45:29 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,60 | 1 633 | |
| 15.09.2026 15:45:19 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 15:45:19 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,60 | 1 633 | |
| 15.09.2026 15:45:12 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 15:41:43 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 1 133 | 198,30 | 1 633 | 198,80 | 2 133 | |
| 15.09.2026 15:41:43 | 550 | 195,80 | 400 | 196,00 | 390 | 196,10 | 290 | 196,20 | 250 | 196,30 | 196,80 | 1 | 197,80 | 133 | 198,20 | 1 133 | 198,30 | 1 633 | 198,80 | 2 133 | |
| 15.09.2026 15:40:53 | 721 | 196,00 | 711 | 196,10 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 1 | 197,80 | 133 | 198,20 | 1 133 | 198,30 | 1 633 | 198,80 | 2 133 | |
| 15.09.2026 15:40:49 | 721 | 196,00 | 711 | 196,10 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 15:30:35 | 721 | 196,00 | 711 | 196,10 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 1 | 197,80 | 133 | 198,10 | 633 | 198,20 | 1 133 | 198,30 | 1 633 | |
| 15.09.2026 15:30:18 | 971 | 196,00 | 711 | 196,10 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 1 | 197,80 | 133 | 198,10 | 633 | 198,20 | 1 133 | 198,30 | 1 633 | |
| 15.09.2026 15:30:16 | 971 | 196,00 | 711 | 196,10 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 15:29:39 | 971 | 196,00 | 711 | 196,10 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 1 | 197,80 | 133 | 198,00 | 633 | 198,20 | 1 133 | 198,30 | 1 633 | |
| 15.09.2026 15:29:30 | 971 | 196,00 | 711 | 196,10 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 | |
| 15.09.2026 15:29:30 | 971 | 196,00 | 711 | 196,10 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 1 | 197,80 | 133 | 198,10 | 633 | 198,20 | 1 133 | 198,30 | 1 633 | |
| 15.09.2026 15:28:25 | 971 | 196,00 | 711 | 196,10 | 611 | 196,20 | 571 | 196,30 | 321 | 196,60 | 196,80 | 1 | 197,80 | 133 | 198,20 | 633 | 198,30 | 1 133 | 198,80 | 1 633 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.