V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.2026 09:34:44 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:34:34 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,10 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 09:34:32 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:34:17 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 09:34:15 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:34:09 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,10 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 09:34:07 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:33:06 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 09:33:03 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:33:03 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,10 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 09:33:00 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:32:05 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 09:32:05 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 09:32:02 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:31:54 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,10 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 09:31:36 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,10 | 500 | 198,20 | 750 | 198,30 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | |
| 18.09.2026 09:31:30 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,10 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 09:31:30 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,10 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 09:31:17 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,10 | 500 | 198,20 | 750 | 198,30 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | |
| 18.09.2026 09:31:04 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:30:42 | 2 727 | 195,10 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:30:42 | 2 727 | 195,10 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:30:21 | 2 727 | 195,10 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 197,90 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:30:03 | 2 727 | 195,10 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:29:17 | 2 727 | 195,10 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 500 | 198,20 | 750 | 198,30 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | |
| 18.09.2026 09:29:17 | 2 727 | 195,10 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 500 | 198,20 | 750 | 198,30 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | |
| 18.09.2026 09:29:15 | 2 727 | 195,10 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:29:10 | 2 727 | 195,10 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 427 | 198,20 | 677 | 198,30 | 1 177 | 198,70 | 1 427 | 198,90 | 1 802 | |
| 18.09.2026 09:29:10 | 2 727 | 195,10 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:29:07 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:27:26 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,10 | 500 | 198,20 | 750 | 198,30 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | |
| 18.09.2026 09:27:22 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:27:18 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,20 | 750 | 198,30 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | 199,00 | 2 375 | |
| 18.09.2026 09:27:14 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:27:14 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,40 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | |
| 18.09.2026 09:27:10 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:26:35 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | 199,00 | 2 375 | |
| 18.09.2026 09:26:31 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:26:22 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,40 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | |
| 18.09.2026 09:25:22 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:25:06 | 2 550 | 196,00 | 2 440 | 196,60 | 2 365 | 196,70 | 115 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,40 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | |
| 18.09.2026 09:24:39 | 2 520 | 196,00 | 2 410 | 196,60 | 2 335 | 196,70 | 85 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,40 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | |
| 18.09.2026 09:24:30 | 2 520 | 196,00 | 2 410 | 196,60 | 2 335 | 196,70 | 85 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:24:30 | 2 520 | 196,00 | 2 410 | 196,60 | 2 335 | 196,70 | 85 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,40 | 1 250 | 198,70 | 1 500 | 198,90 | 1 875 | |
| 18.09.2026 09:24:23 | 2 520 | 196,00 | 2 410 | 196,60 | 2 335 | 196,70 | 85 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:16:42 | 2 520 | 196,00 | 2 410 | 196,60 | 2 335 | 196,70 | 85 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 500 | 198,90 | 1 875 | 199,00 | 2 375 | |
| 18.09.2026 09:14:54 | 2 520 | 196,00 | 2 410 | 196,60 | 2 335 | 196,70 | 85 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:14:54 | 2 520 | 196,00 | 2 410 | 196,60 | 2 335 | 196,70 | 85 | 197,00 | 73 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:05:06 | 2 539 | 196,00 | 2 429 | 196,60 | 2 354 | 196,70 | 104 | 197,00 | 92 | 198,00 | 198,20 | 250 | 198,30 | 750 | 198,70 | 1 000 | 198,90 | 1 375 | 199,00 | 1 875 | |
| 18.09.2026 09:00:02 | 2 539 | 196,00 | 2 429 | 196,60 | 2 354 | 196,70 | 104 | 197,00 | 92 | 198,00 | 198,30 | 500 | 198,70 | 750 | 198,90 | 1 125 | 199,00 | 1 625 | 199,30 | 1 875 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.