V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.2026 12:12:41 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 12:12:37 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 12:12:37 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,10 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 12:12:33 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 12:12:33 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 12:11:38 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 12:11:35 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 12:11:35 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,10 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 12:11:31 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 12:06:07 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 12:00:45 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 247 | 198,20 | 997 | 198,30 | 1 497 | 198,70 | 1 747 | 198,90 | 2 122 | |
| 18.09.2026 12:00:41 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 247 | 198,20 | 497 | 198,30 | 997 | 198,70 | 1 247 | 198,90 | 1 622 | |
| 18.09.2026 12:00:41 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 247 | 198,20 | 497 | 198,30 | 997 | 198,70 | 1 247 | 198,90 | 1 622 | |
| 18.09.2026 11:59:29 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 747 | 198,20 | 997 | 198,30 | 1 497 | 198,70 | 1 747 | 198,90 | 2 122 | |
| 18.09.2026 11:59:17 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 247 | 198,20 | 497 | 198,30 | 997 | 198,70 | 1 247 | 198,90 | 1 622 | |
| 18.09.2026 11:59:17 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 247 | 198,20 | 497 | 198,30 | 997 | 198,70 | 1 247 | 198,90 | 1 622 | |
| 18.09.2026 11:59:17 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 747 | 198,20 | 997 | 198,30 | 1 497 | 198,70 | 1 747 | 198,90 | 2 122 | |
| 18.09.2026 11:59:09 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 247 | 198,20 | 497 | 198,30 | 997 | 198,70 | 1 247 | 198,90 | 1 622 | |
| 18.09.2026 11:59:09 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 247 | 198,20 | 497 | 198,30 | 997 | 198,70 | 1 247 | 198,90 | 1 622 | |
| 18.09.2026 11:57:43 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 747 | 198,20 | 997 | 198,30 | 1 497 | 198,70 | 1 747 | 198,90 | 2 122 | |
| 18.09.2026 11:56:50 | 4 085 | 195,00 | 2 685 | 195,10 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 747 | 198,20 | 997 | 198,30 | 1 497 | 198,70 | 1 747 | 198,90 | 2 122 | |
| 18.09.2026 11:56:50 | 4 085 | 195,00 | 2 685 | 195,10 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 747 | 198,20 | 997 | 198,30 | 1 497 | 198,70 | 1 747 | 198,90 | 2 122 | |
| 18.09.2026 11:56:46 | 4 085 | 195,00 | 2 685 | 195,10 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 11:56:09 | 3 185 | 195,10 | 2 935 | 195,20 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 11:56:06 | 3 185 | 195,10 | 2 935 | 195,20 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:55:18 | 3 185 | 195,10 | 2 935 | 195,20 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,90 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:54:49 | 4 085 | 195,00 | 2 685 | 195,10 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,90 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:54:49 | 4 085 | 195,00 | 2 685 | 195,10 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,90 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:54:49 | 4 085 | 195,00 | 2 685 | 195,10 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,90 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:54:46 | 4 085 | 195,00 | 2 685 | 195,10 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:54:46 | 4 085 | 195,00 | 2 685 | 195,10 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:54:21 | 4 085 | 195,00 | 2 685 | 195,10 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:54:21 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:54:10 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:54:10 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:54:10 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:54:05 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:53:21 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:53:11 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:53:10 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:53:10 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:53:05 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:52:26 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:52:26 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:52:23 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:51:29 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,90 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:51:25 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:51:25 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:51:15 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:51:15 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.