V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.2026 14:58:14 | 4 547 | 195,00 | 3 147 | 195,10 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:56:47 | 3 222 | 195,10 | 2 972 | 195,60 | 2 472 | 196,60 | 2 397 | 196,70 | 147 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:53:26 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:53:26 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:53:23 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:53:23 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:53:18 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,50 | 494 | 198,00 | 1 216 | 198,20 | 1 466 | 198,30 | 1 966 | 198,70 | 2 216 | |
| 18.09.2026 14:46:42 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:46:42 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:46:38 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:46:38 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:46:10 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,60 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:46:10 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,60 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:46:06 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:46:06 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:39:22 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:39:22 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:39:22 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:39:18 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:39:18 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:36:22 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,80 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:36:22 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,80 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:36:19 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:36:19 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:36:18 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:36:18 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:36:18 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:36:15 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:36:15 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:36:15 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:36:15 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:33:42 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | 198,90 | 2 597 | |
| 18.09.2026 14:33:42 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | 198,90 | 2 597 | |
| 18.09.2026 14:33:38 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:33:38 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:33:34 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:33:34 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:33:30 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:33:30 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:23:35 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:20:39 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,60 | 750 | 197,70 | 1 250 | 198,00 | 1 972 | 198,20 | 2 222 | 198,30 | 2 722 | |
| 18.09.2026 14:20:39 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,60 | 750 | 197,70 | 1 250 | 198,00 | 1 972 | 198,20 | 2 222 | 198,30 | 2 722 | |
| 18.09.2026 14:19:55 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:19:55 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:19:50 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:19:44 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 400 | 198,00 | 1 122 | 198,20 | 1 372 | 198,30 | 1 872 | 198,70 | 2 122 | |
| 18.09.2026 14:19:44 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 400 | 198,00 | 1 122 | 198,20 | 1 372 | 198,30 | 1 872 | 198,70 | 2 122 | |
| 18.09.2026 14:18:46 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:14:08 | 3 075 | 195,60 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 197,70 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:14:08 | 3 075 | 195,60 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 197,70 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.