V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.2026 16:00:42 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:42 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:42 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:37 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,10 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:37 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,10 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:34 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:33 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:33 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,20 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:33 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,20 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:29 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:29 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:29 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:28 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,10 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:28 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,10 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:22 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:22 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:14 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,30 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:14 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,30 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:14 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,30 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:11 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:11 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:09 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,40 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:09 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,40 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:09 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,40 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:00:03 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:03 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:00:03 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 15:59:58 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,30 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 15:59:58 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,30 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 15:59:55 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 15:59:55 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 15:55:22 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,40 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 15:55:22 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,40 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 15:55:18 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 15:55:18 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 15:42:07 | 3 207 | 195,10 | 2 957 | 195,50 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,50 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 15:22:36 | 4 547 | 195,00 | 3 147 | 195,10 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,50 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 14:58:14 | 4 547 | 195,00 | 3 147 | 195,10 | 2 897 | 195,60 | 2 397 | 196,70 | 147 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:56:47 | 3 222 | 195,10 | 2 972 | 195,60 | 2 472 | 196,60 | 2 397 | 196,70 | 147 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:53:26 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:53:26 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:53:23 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:53:23 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:53:18 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,50 | 494 | 198,00 | 1 216 | 198,20 | 1 466 | 198,30 | 1 966 | 198,70 | 2 216 | |
| 18.09.2026 14:46:42 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:46:42 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,50 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:46:38 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:46:38 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 14:46:10 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,60 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:46:10 | 3 225 | 195,10 | 2 975 | 195,60 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,60 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.