V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.2026 16:07:45 | 2 469 | 194,80 | 1 719 | 195,00 | 319 | 195,10 | 69 | 195,50 | 9 | 196,40 | 196,60 | 500 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:07:45 | 2 469 | 194,80 | 1 719 | 195,00 | 319 | 195,10 | 69 | 195,50 | 9 | 196,40 | 196,60 | 500 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:07:43 | 2 469 | 194,80 | 1 719 | 195,00 | 319 | 195,10 | 69 | 195,50 | 9 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:07:42 | 2 469 | 194,80 | 1 719 | 195,00 | 319 | 195,10 | 69 | 195,50 | 9 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:07:38 | 2 469 | 194,80 | 1 719 | 195,00 | 319 | 195,10 | 69 | 195,50 | 9 | 196,40 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | 198,30 | 2 516 | |
| 18.09.2026 16:07:09 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | 198,30 | 2 516 | |
| 18.09.2026 16:07:09 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | 198,30 | 2 516 | |
| 18.09.2026 16:07:09 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | 198,30 | 2 516 | |
| 18.09.2026 16:07:06 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:07:05 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:06:33 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:06:33 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:06:33 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:06:29 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:06:29 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:06:29 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:06:29 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:06:25 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | 198,30 | 2 516 | |
| 18.09.2026 16:06:25 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | 198,30 | 2 516 | |
| 18.09.2026 16:06:22 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:06:22 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:06:05 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:06:05 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:06:05 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:06:02 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:06:02 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:06:00 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | 198,30 | 2 516 | |
| 18.09.2026 16:06:00 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | 198,30 | 2 516 | |
| 18.09.2026 16:05:57 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:05:57 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:05:53 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:05:53 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:05:53 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:05:50 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:05:50 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:05:50 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:05:45 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | 198,30 | 2 516 | |
| 18.09.2026 16:05:45 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | 198,30 | 2 516 | |
| 18.09.2026 16:05:42 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:05:42 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:04:57 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:04:57 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:04:57 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,80 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:04:54 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:04:54 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:04:46 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,90 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:04:46 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 196,90 | 794 | 197,90 | 1 044 | 198,00 | 1 766 | 198,20 | 2 016 | |
| 18.09.2026 16:04:43 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:04:43 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 | |
| 18.09.2026 16:04:43 | 2 470 | 194,80 | 1 720 | 195,00 | 320 | 195,10 | 70 | 195,50 | 10 | 196,40 | 196,70 | 294 | 197,90 | 544 | 198,00 | 1 266 | 198,20 | 1 516 | 198,30 | 2 016 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.