V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 09:03:15 | 1 943 | 191,00 | 1 771 | 191,20 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:03:15 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:03:15 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,10 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:03:00 | 1 943 | 191,00 | 1 771 | 191,10 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,10 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:02:57 | 1 943 | 191,00 | 1 771 | 191,10 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:57 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:57 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,20 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:02:56 | 1 943 | 191,00 | 1 771 | 191,20 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,20 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:02:53 | 1 943 | 191,00 | 1 771 | 191,20 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:53 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:53 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,00 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:02:19 | 2 208 | 190,00 | 1 943 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,00 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:02:15 | 2 208 | 190,00 | 1 943 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:11 | 2 208 | 190,00 | 1 943 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 194,90 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:02:11 | 2 208 | 190,00 | 1 943 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:11 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:09 | 1 943 | 190,90 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:08 | 1 943 | 190,90 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 194,90 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:02:07 | 1 943 | 190,90 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:07 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:05 | 1 943 | 190,90 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:05 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:05 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 194,80 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:02:04 | 1 943 | 190,80 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 194,80 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:02:01 | 1 943 | 190,80 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:00 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:02:00 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 194,70 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:01:35 | 1 943 | 190,70 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 194,70 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:01:31 | 1 943 | 190,70 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:01:31 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:01:31 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,00 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:01:19 | 2 208 | 190,00 | 1 943 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,00 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:01:06 | 2 208 | 190,00 | 1 943 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,00 | 500 | 198,00 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | 198,70 | 2 000 | |
| 21.09.2026 09:01:03 | 2 208 | 190,00 | 1 943 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 198,00 | 500 | 198,30 | 1 000 | 198,50 | 1 250 | 198,70 | 1 500 | 198,90 | 1 750 | |
| 21.09.2026 09:01:03 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 198,00 | 500 | 198,30 | 1 000 | 198,50 | 1 250 | 198,70 | 1 500 | 198,90 | 1 750 | |
| 21.09.2026 09:01:03 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 198,00 | 500 | 198,30 | 1 000 | 198,50 | 1 250 | 198,70 | 1 500 | 198,90 | 1 750 | |
| 21.09.2026 09:01:03 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 194,90 | 500 | 198,00 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | 198,70 | 2 000 | |
| 21.09.2026 09:01:02 | 1 943 | 190,90 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 194,90 | 500 | 198,00 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | 198,70 | 2 000 | |
| 21.09.2026 09:01:02 | 1 943 | 190,90 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 194,90 | 500 | 198,00 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | 198,70 | 2 000 | |
| 21.09.2026 09:00:59 | 1 943 | 190,90 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 198,00 | 500 | 198,30 | 1 000 | 198,50 | 1 250 | 198,70 | 1 500 | 198,90 | 1 750 | |
| 21.09.2026 09:00:59 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 198,00 | 500 | 198,30 | 1 000 | 198,50 | 1 250 | 198,70 | 1 500 | 198,90 | 1 750 | |
| 21.09.2026 09:00:59 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,10 | 500 | 198,00 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | 198,70 | 2 000 | |
| 21.09.2026 09:00:38 | 1 943 | 191,00 | 1 771 | 191,10 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,10 | 500 | 198,00 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | 198,70 | 2 000 | |
| 21.09.2026 09:00:38 | 1 943 | 191,00 | 1 771 | 191,10 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,10 | 500 | 198,00 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | 198,70 | 2 000 | |
| 21.09.2026 09:00:35 | 1 943 | 191,00 | 1 771 | 191,10 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 198,00 | 500 | 198,30 | 1 000 | 198,50 | 1 250 | 198,70 | 1 500 | 198,90 | 1 750 | |
| 21.09.2026 09:00:35 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 198,00 | 500 | 198,30 | 1 000 | 198,50 | 1 250 | 198,70 | 1 500 | 198,90 | 1 750 | |
| 21.09.2026 09:00:35 | 1 708 | 190,00 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 194,70 | 500 | 198,00 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | 198,70 | 2 000 | |
| 21.09.2026 09:00:28 | 1 943 | 190,70 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 194,70 | 500 | 198,00 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | 198,70 | 2 000 | |
| 21.09.2026 09:00:25 | 1 943 | 190,70 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 198,00 | 500 | 198,30 | 1 000 | 198,50 | 1 250 | 198,70 | 1 500 | 198,90 | 1 750 | |
| 21.09.2026 09:00:24 | 1 943 | 190,70 | 1 443 | 191,00 | 1 271 | 192,00 | 271 | 193,00 | 21 | 194,00 | 195,00 | 500 | 198,00 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | 198,70 | 2 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.