V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 09:13:21 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 198,00 | 500 | 198,30 | 1 000 | 198,50 | 1 250 | 198,70 | 1 500 | 198,90 | 1 750 | |
| 21.09.2026 09:13:18 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 193,30 | 500 | 198,00 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | 198,70 | 2 000 | |
| 21.09.2026 09:13:11 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 198,00 | 500 | 198,30 | 1 000 | 198,50 | 1 250 | 198,70 | 1 500 | 198,90 | 1 750 | |
| 21.09.2026 09:13:11 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:13:09 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 195,20 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:13:09 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 195,20 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:13:05 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:12:35 | 2 187 | 190,00 | 1 922 | 191,00 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:12:35 | 2 187 | 190,00 | 1 922 | 191,00 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 193,40 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:12:28 | 2 187 | 190,00 | 1 922 | 191,00 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:12:27 | 2 187 | 190,00 | 1 922 | 191,00 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 193,30 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:12:24 | 2 187 | 190,00 | 1 922 | 191,00 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:12:05 | 2 187 | 190,00 | 1 922 | 191,00 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 193,10 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:12:05 | 2 187 | 190,00 | 1 922 | 191,00 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 193,10 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:11:27 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 193,10 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:11:23 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 195,20 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:11:17 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 193,10 | 375 | 195,20 | 875 | 197,80 | 1 125 | 198,00 | 1 625 | 198,30 | 2 125 | |
| 21.09.2026 09:11:17 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 193,10 | 375 | 195,20 | 875 | 197,80 | 1 125 | 198,00 | 1 625 | 198,30 | 2 125 | |
| 21.09.2026 09:10:44 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 193,10 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:10:44 | 2 422 | 191,00 | 2 250 | 191,20 | 1 750 | 192,00 | 750 | 192,80 | 250 | 193,00 | 193,10 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:10:04 | 2 547 | 191,00 | 2 375 | 191,20 | 1 875 | 192,00 | 875 | 192,80 | 375 | 193,00 | 193,10 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:10:04 | 2 547 | 191,00 | 2 375 | 191,20 | 1 875 | 192,00 | 875 | 192,80 | 375 | 193,00 | 193,10 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:09:52 | 2 297 | 191,00 | 2 125 | 191,20 | 1 625 | 192,00 | 625 | 192,80 | 125 | 193,00 | 193,10 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:09:52 | 2 297 | 191,00 | 2 125 | 191,20 | 1 625 | 192,00 | 625 | 192,80 | 125 | 193,00 | 193,10 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:09:49 | 2 297 | 191,00 | 2 125 | 191,20 | 1 625 | 192,00 | 625 | 192,80 | 125 | 193,00 | 195,20 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:09:23 | 2 297 | 191,00 | 2 125 | 191,20 | 1 625 | 192,00 | 625 | 192,80 | 125 | 193,00 | 193,20 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:09:19 | 2 437 | 190,00 | 2 172 | 191,00 | 2 000 | 191,20 | 1 500 | 192,00 | 500 | 192,80 | 193,20 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:09:19 | 2 437 | 190,00 | 2 172 | 191,00 | 2 000 | 191,20 | 1 500 | 192,00 | 500 | 192,80 | 193,20 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:09:16 | 2 437 | 190,00 | 2 172 | 191,00 | 2 000 | 191,20 | 1 500 | 192,00 | 500 | 192,80 | 195,20 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:09:15 | 2 437 | 190,00 | 2 172 | 191,00 | 2 000 | 191,20 | 1 500 | 192,00 | 500 | 192,80 | 193,30 | 500 | 195,20 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,30 | 2 250 | |
| 21.09.2026 09:09:15 | 2 437 | 190,00 | 2 172 | 191,00 | 2 000 | 191,20 | 1 500 | 192,00 | 500 | 192,80 | 193,30 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:09:09 | 2 437 | 190,00 | 2 172 | 191,00 | 2 000 | 191,20 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:09:05 | 2 437 | 189,20 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:09:04 | 2 437 | 189,20 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 193,20 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:09:02 | 2 437 | 189,20 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:09:02 | 2 007 | 187,00 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:08:59 | 2 437 | 189,30 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:08:59 | 2 007 | 187,00 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:08:59 | 2 007 | 187,00 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:08:59 | 2 007 | 187,00 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 193,50 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:08:50 | 2 437 | 189,50 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 193,50 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:08:50 | 2 437 | 189,50 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 193,50 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:08:47 | 2 437 | 189,50 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:08:47 | 2 007 | 187,00 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:08:47 | 2 007 | 187,00 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:08:47 | 2 007 | 187,00 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 193,40 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:08:43 | 2 437 | 189,40 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 193,40 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 | |
| 21.09.2026 09:08:39 | 2 437 | 189,40 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:08:39 | 2 007 | 187,00 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 197,80 | 250 | 198,00 | 750 | 198,30 | 1 250 | 198,50 | 1 500 | 198,70 | 1 750 | |
| 21.09.2026 09:08:39 | 2 007 | 187,00 | 1 937 | 190,00 | 1 672 | 191,00 | 1 500 | 192,00 | 500 | 192,80 | 193,30 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,30 | 1 750 | 198,50 | 2 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.