V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 10:32:38 | 1 860 | 193,80 | 800 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,00 | 250 | 197,00 | 450 | 197,10 | 700 | 197,20 | 950 | 197,40 | 1 200 | |
| 21.09.2026 10:30:40 | 1 860 | 193,80 | 800 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,00 | 200 | 197,10 | 450 | 197,20 | 700 | 197,40 | 950 | 197,50 | 1 200 | |
| 21.09.2026 10:29:38 | 2 360 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,00 | 200 | 197,10 | 450 | 197,20 | 700 | 197,40 | 950 | 197,50 | 1 200 | |
| 21.09.2026 10:26:01 | 2 360 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,10 | 250 | 197,20 | 500 | 197,40 | 750 | 197,50 | 1 000 | 197,70 | 1 500 | |
| 21.09.2026 10:26:00 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,10 | 250 | 197,20 | 500 | 197,40 | 750 | 197,50 | 1 000 | 197,70 | 1 500 | |
| 21.09.2026 10:25:57 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,80 | 500 | 197,10 | 750 | 197,20 | 1 000 | 197,40 | 1 250 | 197,50 | 1 500 | |
| 21.09.2026 10:25:54 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,10 | 250 | 197,20 | 500 | 197,40 | 750 | 197,50 | 1 000 | 197,70 | 1 500 | |
| 21.09.2026 10:24:44 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,50 | 500 | 197,10 | 750 | 197,20 | 1 000 | 197,40 | 1 250 | 197,50 | 1 500 | |
| 21.09.2026 10:24:40 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,10 | 250 | 197,20 | 500 | 197,40 | 750 | 197,50 | 1 000 | 197,70 | 1 500 | |
| 21.09.2026 10:23:52 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,60 | 500 | 197,10 | 750 | 197,20 | 1 000 | 197,40 | 1 250 | 197,50 | 1 500 | |
| 21.09.2026 10:23:25 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,60 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:23:22 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,20 | 250 | 197,40 | 500 | 197,50 | 750 | 197,70 | 1 250 | 197,80 | 1 500 | |
| 21.09.2026 10:21:05 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,50 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:20:57 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,20 | 250 | 197,40 | 500 | 197,50 | 750 | 197,70 | 1 250 | 197,80 | 1 500 | |
| 21.09.2026 10:20:57 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,50 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:20:52 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,20 | 250 | 197,40 | 500 | 197,50 | 750 | 197,70 | 1 250 | 197,80 | 1 500 | |
| 21.09.2026 10:20:26 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,20 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:20:26 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,20 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:20:22 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,20 | 250 | 197,40 | 500 | 197,50 | 750 | 197,70 | 1 250 | 197,80 | 1 500 | |
| 21.09.2026 10:20:19 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,30 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:20:19 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,30 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:20:12 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,20 | 250 | 197,40 | 500 | 197,50 | 750 | 197,70 | 1 250 | 197,80 | 1 500 | |
| 21.09.2026 10:14:11 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,20 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:14:06 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,20 | 250 | 197,40 | 500 | 197,50 | 750 | 197,70 | 1 250 | 197,80 | 1 500 | |
| 21.09.2026 10:13:24 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,00 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:13:22 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,20 | 250 | 197,40 | 500 | 197,50 | 750 | 197,70 | 1 250 | 197,80 | 1 500 | |
| 21.09.2026 10:13:16 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,00 | 440 | 197,20 | 690 | 197,40 | 940 | 197,50 | 1 190 | 197,70 | 1 690 | |
| 21.09.2026 10:13:16 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,20 | 250 | 197,40 | 500 | 197,50 | 750 | 197,70 | 1 250 | 197,80 | 1 500 | |
| 21.09.2026 10:13:12 | 1 360 | 194,00 | 610 | 194,10 | 510 | 194,30 | 310 | 194,40 | 60 | 195,00 | 197,20 | 250 | 197,40 | 500 | 197,50 | 750 | 197,70 | 1 250 | 197,80 | 1 500 | |
| 21.09.2026 10:10:17 | 1 360 | 194,00 | 610 | 194,10 | 510 | 194,30 | 310 | 194,40 | 60 | 195,00 | 195,10 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:07:44 | 1 390 | 194,00 | 640 | 194,10 | 540 | 194,30 | 340 | 194,40 | 90 | 195,00 | 195,10 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:07:14 | 890 | 194,00 | 640 | 194,10 | 540 | 194,30 | 340 | 194,40 | 90 | 195,00 | 195,10 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:06:46 | 1 360 | 193,80 | 800 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,10 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:06:07 | 1 360 | 193,80 | 800 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,10 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,60 | 1 750 | |
| 21.09.2026 10:06:07 | 1 360 | 193,80 | 800 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,10 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,60 | 1 750 | |
| 21.09.2026 10:06:00 | 1 360 | 193,80 | 800 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,20 | 250 | 197,40 | 500 | 197,50 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 10:04:22 | 1 360 | 193,80 | 800 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,00 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,60 | 1 750 | |
| 21.09.2026 10:02:24 | 1 610 | 193,80 | 1 050 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 195,00 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,60 | 1 750 | |
| 21.09.2026 10:02:20 | 1 610 | 193,80 | 1 050 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 197,20 | 250 | 197,40 | 500 | 197,50 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 09:57:36 | 1 610 | 193,80 | 1 050 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 194,90 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,60 | 1 750 | |
| 21.09.2026 09:56:32 | 1 610 | 193,80 | 1 050 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 194,90 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 09:55:33 | 1 610 | 193,80 | 1 050 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 194,90 | 500 | 196,80 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | 197,50 | 1 750 | |
| 21.09.2026 09:55:29 | 1 610 | 193,80 | 1 050 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 196,80 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,50 | 1 250 | 197,70 | 1 750 | |
| 21.09.2026 09:53:02 | 1 610 | 193,80 | 1 050 | 194,00 | 550 | 194,10 | 450 | 194,30 | 250 | 194,40 | 194,80 | 500 | 196,80 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | 197,50 | 1 750 | |
| 21.09.2026 09:49:14 | 1 610 | 193,60 | 1 360 | 193,80 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 196,80 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | 197,50 | 1 750 | |
| 21.09.2026 09:46:22 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 196,80 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | 197,50 | 1 750 | |
| 21.09.2026 09:45:37 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 196,80 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | 197,70 | 2 000 | |
| 21.09.2026 09:44:58 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,70 | 1 500 | 198,00 | 2 000 | |
| 21.09.2026 09:44:34 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:43:38 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.