V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.2026 11:18:51 | 2 260 | 193,80 | 1 560 | 193,90 | 1 060 | 194,00 | 560 | 194,10 | 60 | 195,00 | 196,50 | 185 | 196,90 | 435 | 197,00 | 839 | 197,10 | 1 089 | 197,20 | 1 589 | |
| 22.09.2026 11:18:51 | 2 010 | 193,70 | 1 760 | 193,80 | 1 060 | 193,90 | 560 | 194,00 | 60 | 195,00 | 196,50 | 185 | 196,90 | 435 | 197,00 | 839 | 197,10 | 1 089 | 197,20 | 1 589 | |
| 22.09.2026 11:16:31 | 2 510 | 193,70 | 2 260 | 193,80 | 1 560 | 193,90 | 1 060 | 194,00 | 60 | 195,00 | 196,50 | 185 | 196,90 | 435 | 197,00 | 839 | 197,10 | 1 089 | 197,20 | 1 589 | |
| 22.09.2026 11:01:51 | 2 010 | 193,70 | 1 760 | 193,80 | 1 060 | 193,90 | 560 | 194,00 | 60 | 195,00 | 196,50 | 185 | 196,90 | 435 | 197,00 | 839 | 197,10 | 1 089 | 197,20 | 1 589 | |
| 22.09.2026 10:46:35 | 2 010 | 193,70 | 1 760 | 193,80 | 1 060 | 193,90 | 560 | 194,00 | 60 | 195,00 | 196,50 | 223 | 196,90 | 473 | 197,00 | 877 | 197,10 | 1 127 | 197,20 | 1 627 | |
| 22.09.2026 10:46:35 | 2 010 | 193,70 | 1 760 | 193,80 | 1 060 | 193,90 | 560 | 194,00 | 60 | 195,00 | 196,50 | 223 | 196,90 | 473 | 197,00 | 877 | 197,10 | 1 127 | 197,20 | 1 627 | |
| 22.09.2026 10:44:15 | 2 010 | 193,70 | 1 760 | 193,80 | 1 060 | 193,90 | 560 | 194,00 | 60 | 195,00 | 196,50 | 250 | 196,90 | 500 | 197,00 | 904 | 197,10 | 1 154 | 197,20 | 1 654 | |
| 22.09.2026 10:19:57 | 2 010 | 193,70 | 1 760 | 193,80 | 1 060 | 193,90 | 560 | 194,00 | 60 | 195,00 | 196,90 | 250 | 197,00 | 654 | 197,10 | 904 | 197,20 | 1 404 | 197,50 | 1 654 | |
| 22.09.2026 10:15:20 | 2 010 | 193,70 | 1 760 | 193,80 | 1 060 | 193,90 | 560 | 194,00 | 60 | 195,00 | 197,00 | 404 | 197,10 | 654 | 197,20 | 1 154 | 197,50 | 1 404 | 197,60 | 2 404 | |
| 22.09.2026 10:04:15 | 2 010 | 193,70 | 1 760 | 193,80 | 1 060 | 193,90 | 560 | 194,00 | 60 | 195,00 | 197,00 | 154 | 197,10 | 404 | 197,20 | 904 | 197,50 | 1 154 | 197,60 | 2 154 | |
| 22.09.2026 10:03:15 | 2 409 | 193,00 | 1 510 | 193,70 | 1 260 | 193,80 | 560 | 193,90 | 60 | 195,00 | 197,00 | 154 | 197,10 | 404 | 197,20 | 904 | 197,50 | 1 154 | 197,60 | 2 154 | |
| 22.09.2026 10:03:15 | 2 409 | 193,00 | 1 510 | 193,70 | 1 260 | 193,80 | 560 | 193,90 | 60 | 195,00 | 197,00 | 154 | 197,10 | 404 | 197,20 | 904 | 197,50 | 1 154 | 197,60 | 2 654 | |
| 22.09.2026 10:02:19 | 2 010 | 193,60 | 1 510 | 193,70 | 1 260 | 193,80 | 560 | 193,90 | 60 | 195,00 | 197,00 | 154 | 197,10 | 404 | 197,20 | 904 | 197,50 | 1 154 | 197,60 | 2 654 | |
| 22.09.2026 10:02:19 | 2 010 | 193,60 | 1 510 | 193,70 | 1 260 | 193,80 | 560 | 193,90 | 60 | 195,00 | 197,00 | 154 | 197,10 | 404 | 197,20 | 904 | 197,50 | 1 154 | 197,60 | 2 654 | |
| 22.09.2026 10:02:19 | 2 010 | 193,60 | 1 510 | 193,70 | 1 260 | 193,80 | 560 | 193,90 | 60 | 195,00 | 197,00 | 404 | 197,10 | 654 | 197,20 | 1 154 | 197,50 | 1 404 | 197,60 | 2 904 | |
| 22.09.2026 10:01:11 | 2 010 | 193,60 | 1 510 | 193,70 | 1 260 | 193,80 | 560 | 193,90 | 60 | 195,00 | 196,00 | 250 | 197,00 | 654 | 197,10 | 904 | 197,20 | 1 404 | 197,50 | 1 654 | |
| 22.09.2026 09:17:56 | 2 409 | 193,00 | 1 510 | 193,60 | 1 010 | 193,70 | 760 | 193,80 | 60 | 195,00 | 196,00 | 250 | 197,00 | 654 | 197,10 | 904 | 197,20 | 1 404 | 197,50 | 1 654 | |
| 22.09.2026 09:14:12 | 2 409 | 193,00 | 1 510 | 193,60 | 1 010 | 193,70 | 760 | 193,80 | 60 | 195,00 | 196,00 | 250 | 197,00 | 500 | 197,10 | 750 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 22.09.2026 09:12:36 | 1 959 | 192,50 | 1 709 | 193,00 | 810 | 193,60 | 310 | 193,70 | 60 | 195,00 | 196,00 | 250 | 197,00 | 500 | 197,10 | 750 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 22.09.2026 09:12:12 | 2 709 | 192,00 | 1 709 | 192,50 | 1 459 | 193,00 | 560 | 193,60 | 60 | 195,00 | 196,00 | 250 | 197,00 | 500 | 197,10 | 750 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 22.09.2026 09:09:51 | 2 709 | 192,00 | 1 709 | 192,50 | 1 459 | 193,00 | 560 | 193,60 | 60 | 195,00 | 196,00 | 250 | 197,00 | 500 | 197,10 | 750 | 197,20 | 1 000 | 197,50 | 1 250 | |
| 22.09.2026 09:08:48 | 2 329 | 191,00 | 2 209 | 192,00 | 1 209 | 192,50 | 959 | 193,00 | 60 | 195,00 | 196,00 | 250 | 197,00 | 500 | 197,10 | 750 | 197,20 | 1 000 | 197,50 | 1 250 | |
| 22.09.2026 09:08:29 | 2 709 | 192,00 | 1 709 | 192,50 | 1 459 | 193,00 | 560 | 194,00 | 60 | 195,00 | 196,00 | 250 | 197,00 | 500 | 197,10 | 750 | 197,20 | 1 000 | 197,50 | 1 250 | |
| 22.09.2026 09:08:17 | 1 959 | 192,50 | 1 709 | 193,00 | 810 | 194,00 | 310 | 195,00 | 250 | 195,20 | 196,00 | 250 | 197,00 | 500 | 197,10 | 750 | 197,20 | 1 000 | 197,50 | 1 250 | |
| 22.09.2026 09:03:25 | 2 209 | 193,00 | 1 310 | 194,00 | 810 | 194,80 | 310 | 195,00 | 250 | 195,20 | 196,00 | 250 | 197,00 | 500 | 197,10 | 750 | 197,20 | 1 000 | 197,50 | 1 250 | |
| 22.09.2026 09:00:03 | 2 209 | 193,00 | 1 310 | 194,00 | 810 | 194,80 | 310 | 195,00 | 250 | 195,20 | 196,00 | 250 | 197,10 | 500 | 197,20 | 750 | 197,50 | 1 000 | 197,60 | 2 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.