V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.2026 09:22:32 | 2 060 | 193,60 | 1 060 | 193,90 | 560 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 250 | 197,10 | 1 500 | |
| 23.09.2026 09:22:32 | 1 560 | 193,60 | 1 060 | 193,90 | 560 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 250 | 197,10 | 1 500 | |
| 23.09.2026 09:19:53 | 1 560 | 193,70 | 1 060 | 193,90 | 560 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 250 | 197,10 | 1 500 | |
| 23.09.2026 09:19:52 | 1 560 | 193,60 | 1 060 | 193,90 | 560 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 250 | 197,10 | 1 500 | |
| 23.09.2026 09:17:02 | 1 560 | 193,80 | 1 060 | 193,90 | 560 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 250 | 197,10 | 1 500 | |
| 23.09.2026 09:17:02 | 1 560 | 193,60 | 1 060 | 193,90 | 560 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 250 | 197,10 | 1 500 | |
| 23.09.2026 09:13:09 | 2 060 | 193,60 | 1 560 | 193,90 | 560 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 250 | 197,10 | 1 500 | |
| 23.09.2026 09:08:50 | 2 060 | 193,60 | 1 560 | 193,90 | 560 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,00 | 1 000 | 197,10 | 1 250 | 197,20 | 1 500 | |
| 23.09.2026 09:08:50 | 1 560 | 193,60 | 1 060 | 193,90 | 560 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,00 | 1 000 | 197,10 | 1 250 | 197,20 | 1 500 | |
| 23.09.2026 09:07:21 | 2 060 | 193,60 | 1 560 | 193,90 | 1 060 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,00 | 1 000 | 197,10 | 1 250 | 197,20 | 1 500 | |
| 23.09.2026 09:07:18 | 2 709 | 193,00 | 1 810 | 193,60 | 1 310 | 193,90 | 810 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,00 | 1 000 | 197,10 | 1 250 | 197,20 | 1 500 | |
| 23.09.2026 09:06:28 | 2 459 | 192,50 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,00 | 1 000 | 197,10 | 1 250 | 197,20 | 1 500 | |
| 23.09.2026 09:05:54 | 2 459 | 192,50 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | |
| 23.09.2026 09:05:54 | 1 959 | 192,50 | 1 709 | 193,00 | 810 | 193,90 | 310 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | |
| 23.09.2026 09:04:42 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 560 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | |
| 23.09.2026 09:04:42 | 1 959 | 192,50 | 1 709 | 193,00 | 810 | 193,90 | 310 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | |
| 23.09.2026 09:04:39 | 2 459 | 192,50 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | |
| 23.09.2026 09:04:04 | 2 459 | 192,50 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | |
| 23.09.2026 09:01:44 | 2 459 | 192,50 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:01:44 | 1 959 | 192,50 | 1 709 | 193,00 | 810 | 193,90 | 310 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:01:20 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 560 | 194,20 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:01:20 | 1 959 | 192,50 | 1 709 | 193,00 | 810 | 193,90 | 310 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:01:02 | 2 459 | 192,50 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:01:02 | 1 959 | 192,50 | 1 709 | 193,00 | 810 | 193,90 | 310 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:00:58 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 560 | 194,20 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:00:58 | 1 959 | 192,50 | 1 709 | 193,00 | 810 | 193,90 | 310 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:00:29 | 2 459 | 192,50 | 2 209 | 193,00 | 1 310 | 193,90 | 310 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:00:29 | 1 959 | 192,50 | 1 709 | 193,00 | 810 | 193,90 | 310 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:00:25 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 560 | 194,30 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:00:25 | 1 959 | 192,50 | 1 709 | 193,00 | 810 | 193,90 | 310 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:00:20 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 560 | 194,80 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:00:20 | 1 959 | 192,50 | 1 709 | 193,00 | 810 | 193,90 | 310 | 194,00 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 | |
| 23.09.2026 09:00:01 | 2 209 | 193,00 | 1 310 | 193,90 | 810 | 194,00 | 560 | 194,40 | 60 | 195,00 | 196,00 | 250 | 196,80 | 750 | 197,10 | 1 000 | 197,20 | 1 250 | 197,50 | 1 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.