V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.2026 15:48:06 | 2 225 | 194,00 | 1 915 | 194,40 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:48:05 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:48:02 | 2 225 | 194,00 | 1 915 | 194,30 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:48:01 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:47:07 | 2 225 | 194,00 | 1 915 | 194,20 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:47:06 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:47:02 | 2 225 | 194,00 | 1 915 | 194,30 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:47:01 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:43:44 | 2 225 | 194,00 | 1 915 | 194,20 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:43:43 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:42:12 | 2 225 | 194,00 | 1 915 | 194,10 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:42:12 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:42:06 | 2 225 | 194,00 | 1 915 | 194,20 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:42:06 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:35:25 | 2 225 | 194,00 | 1 915 | 194,10 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:35:24 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:32:23 | 2 225 | 194,00 | 1 915 | 194,20 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:32:22 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:29:44 | 2 225 | 194,00 | 1 915 | 194,10 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:29:43 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:27:10 | 2 725 | 193,60 | 2 225 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:27:09 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:26:45 | 2 225 | 194,00 | 1 915 | 194,10 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:26:44 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:18:53 | 2 725 | 193,60 | 2 225 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:18:52 | 2 225 | 193,60 | 1 725 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:10:24 | 2 225 | 194,00 | 1 915 | 194,10 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:09:25 | 2 725 | 194,00 | 1 915 | 194,10 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 15:09:25 | 2 970 | 194,00 | 2 160 | 194,10 | 1 660 | 194,50 | 1 410 | 195,00 | 250 | 195,20 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 14:37:26 | 2 165 | 194,10 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 1 382 | 196,50 | 1 499 | 196,70 | 1 999 | 196,80 | 2 499 | 196,90 | 2 749 | |
| 23.09.2026 14:36:31 | 2 165 | 194,10 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:36:30 | 2 475 | 194,00 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:36:27 | 2 165 | 194,20 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:36:26 | 2 475 | 194,00 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:32:01 | 2 165 | 194,10 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:31:59 | 2 475 | 194,00 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:30:22 | 2 165 | 194,20 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:30:21 | 2 475 | 194,00 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:30:18 | 2 165 | 194,10 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:30:17 | 2 475 | 194,00 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:30:09 | 2 165 | 194,20 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:30:08 | 2 475 | 194,00 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:29:59 | 2 165 | 194,10 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:29:59 | 2 475 | 194,00 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:25:53 | 2 165 | 194,20 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:25:52 | 2 475 | 194,00 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:22:59 | 2 165 | 194,10 | 1 665 | 194,50 | 1 415 | 195,00 | 255 | 195,20 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:05:19 | 2 725 | 194,00 | 1 915 | 194,10 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:05:19 | 3 124 | 193,00 | 2 225 | 194,00 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 | |
| 23.09.2026 14:04:46 | 2 725 | 194,00 | 1 915 | 194,20 | 1 415 | 194,50 | 1 165 | 195,00 | 5 | 195,50 | 196,00 | 882 | 196,50 | 999 | 196,70 | 1 499 | 196,80 | 1 999 | 196,90 | 2 249 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.