Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.10.2026 5:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2026 16:19:382 459192,502 209192,601 709193,00810193,60310194,00195,90150196,001 532196,402 032196,502 149196,702 649
23.09.2026 16:19:222 459192,502 209192,601 709193,00810193,60310194,00195,0085195,90235196,001 617196,402 117196,502 234
23.09.2026 16:19:182 459192,401 959192,501 709193,00810193,60310194,00195,0085195,90235196,001 617196,402 117196,502 234
23.09.2026 16:19:152 459192,401 959192,501 709193,00810193,60310194,00195,0085195,90235196,001 617196,501 734196,702 234
23.09.2026 16:18:182 959192,001 959192,501 709193,00810193,60310194,00195,0085195,90235196,001 617196,501 734196,702 234
23.09.2026 16:18:133 459192,002 459192,502 209193,001 310193,60310194,00195,0085195,90235196,001 617196,501 734196,702 234
23.09.2026 16:17:362 709192,502 459193,001 560193,60560194,00250194,50195,0085195,90235196,001 617196,501 734196,702 234
23.09.2026 16:17:362 709192,502 459193,001 560193,60560194,00250194,50195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:15:442 624193,001 725193,60725194,00415194,50165195,00195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:15:442 624193,001 725193,60725194,00415194,50165195,00195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:15:222 874193,001 975193,60975194,00665194,50415195,00195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:15:113 124193,002 225193,601 225194,00915194,50665195,00195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:15:102 624193,001 725193,601 225194,00915194,50665195,00195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:13:292 225193,601 725194,001 415194,501 165194,60665195,00195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:13:292 225193,601 725194,001 415194,501 165194,60665195,00195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:13:292 720193,602 220194,001 910194,501 660194,601 160195,00195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:10:202 225194,001 915194,501 665194,601 165195,005195,20195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:10:202 225193,601 725194,001 415194,501 165195,005195,20195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:10:202 225194,001 915194,301 415194,501 165195,005195,20195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:10:202 225193,601 725194,001 415194,501 165195,005195,20195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:07:372 225194,001 915194,201 415194,501 165195,005195,20195,90150196,001 532196,501 649196,702 149196,802 649
23.09.2026 16:04:242 225194,001 915194,201 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 16:04:232 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:52:432 225194,001 915194,301 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:52:422 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:48:062 225194,001 915194,401 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:48:052 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:48:022 225194,001 915194,301 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:48:012 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:47:072 225194,001 915194,201 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:47:062 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:47:022 225194,001 915194,301 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:47:012 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:43:442 225194,001 915194,201 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:43:432 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:42:122 225194,001 915194,101 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:42:122 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:42:062 225194,001 915194,201 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:42:062 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:35:252 225194,001 915194,101 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:35:242 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:32:232 225194,001 915194,201 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:32:222 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:29:442 225194,001 915194,101 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:29:432 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:27:102 725193,602 225194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:27:092 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:26:452 225194,001 915194,101 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:26:442 225193,601 725194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749
23.09.2026 15:18:532 725193,602 225194,001 415194,501 165195,005195,20196,001 382196,501 499196,701 999196,802 499196,902 749