Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2026 10:59:232 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:58:292 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,802 198195,902 697
24.09.2026 10:58:262 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:57:562 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,702 198195,902 697196,003 447
24.09.2026 10:57:532 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:56:452 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,802 198195,902 697
24.09.2026 10:56:422 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:56:292 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,702 198195,902 697196,003 447
24.09.2026 10:56:262 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:54:382 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,802 198195,902 697
24.09.2026 10:51:122 097193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,801 648195,902 147196,002 897
24.09.2026 10:51:102 097193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,901 647196,002 397196,702 897
24.09.2026 10:50:362 097193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:50:181 847193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:50:101 847193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,901 647196,002 397196,702 897
24.09.2026 10:50:101 847193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:50:041 847193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,901 647196,002 397196,702 897
24.09.2026 10:47:071 847193,001 198193,101 098193,20848193,50547194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:45:191 822193,001 173193,101 073193,20823193,50522194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:39:471 822193,001 173193,101 073193,20823193,50522194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:38:221 572193,00923193,10823193,20573193,50272194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:38:221 572193,00923193,10823193,20573193,50272194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:38:221 573193,00924193,10824193,20574193,50273194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:38:221 573193,00924193,10824193,20574193,50273194,00195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:24:55928193,10828193,20578193,50277194,004194,10195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:24:51928193,10828193,20578193,50277194,004194,10195,60500195,701 148195,901 647196,002 397196,702 897
24.09.2026 10:24:03928193,10828193,20578193,50277194,004194,10195,60500195,701 148195,801 648195,902 147196,002 897
24.09.2026 10:23:59928193,10828193,20578193,50277194,004194,10195,60500195,701 148195,901 647196,002 397196,702 897
24.09.2026 10:23:18928193,10828193,20578193,50277194,004194,10195,60500195,701 148195,902 147196,002 897196,703 397
24.09.2026 10:21:34928193,10828193,20578193,50277194,004194,10195,70648195,901 647196,002 397196,702 897196,803 897
24.09.2026 10:05:231 276193,00627193,10527193,20277194,004194,10195,70648195,901 647196,002 397196,702 897196,803 897
24.09.2026 10:05:231 276193,00627193,10527193,20277194,004194,10195,70648195,901 647196,002 397196,702 897196,803 897
24.09.2026 10:04:461 276193,00627193,10527193,20277194,004194,10195,70750195,901 749196,002 499196,702 999196,803 999
24.09.2026 09:55:561 276193,00627193,10527193,20277194,004194,10195,70750195,901 249196,001 999196,702 499196,803 499
24.09.2026 09:54:541 026193,00377193,10277193,2027194,004194,10195,70750195,901 249196,001 999196,702 499196,803 499
24.09.2026 09:53:381 026193,00377193,10277193,2027194,004194,10195,70250195,90749196,001 499196,701 999196,802 999
24.09.2026 09:48:151 026193,00377193,10277193,2027194,004194,10195,70250195,801 250195,901 749196,002 499196,702 999
24.09.2026 09:47:271 026193,00377193,10277193,2027194,004194,10195,70250195,801 250195,901 749196,002 499196,402 999
24.09.2026 09:47:271 026193,00377193,10277193,2027194,004194,10195,70250195,801 250195,901 749196,002 499196,402 999
24.09.2026 09:42:051 026193,00377193,10277193,2027194,004194,10194,60500195,70750195,801 750195,902 249196,002 999
24.09.2026 09:40:471 026193,00377193,10277193,2027194,004194,10195,70250195,801 250195,901 749196,002 499196,702 999
24.09.2026 09:34:421 522192,801 022193,00373193,10273193,2023194,00195,70250195,801 250195,901 749196,002 499196,702 999
24.09.2026 09:27:061 533192,501 272192,80772193,00123193,1023194,00195,70250195,801 250195,901 749196,002 499196,702 999
24.09.2026 09:27:061 533192,501 272192,80772193,00123193,1023194,00195,70250195,801 250195,901 749196,002 499196,702 999
24.09.2026 09:19:461 683192,501 422192,80922193,00273193,10173194,00195,70250195,801 250195,901 749196,002 499196,702 999
24.09.2026 09:19:021 541192,501 280192,80780193,00131193,1031194,00195,70250195,801 250195,901 749196,002 499196,702 999
24.09.2026 09:18:031 801192,001 041192,50780193,00131193,1031194,00195,70250195,801 250195,901 749196,002 499196,702 999
24.09.2026 09:18:031 801192,001 041192,50780193,00131193,1031194,00195,70250195,801 250195,901 749196,002 499196,402 999
24.09.2026 09:16:591 541192,401 041192,50780193,00131193,1031194,00195,70250195,801 250195,901 749196,002 499196,402 999
24.09.2026 09:09:512 270192,001 510192,401 010192,50749193,00100193,10195,70250195,801 250195,901 749196,002 499196,402 999