V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.2026 09:21:37 | 1 436 | 192,70 | 936 | 192,80 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 500 | 195,50 | 1 000 | 195,60 | 1 500 | 195,70 | 2 000 | 196,00 | 2 750 | |
| 25.09.2026 09:21:37 | 2 446 | 192,00 | 936 | 192,80 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 500 | 195,50 | 1 000 | 195,60 | 1 500 | 195,70 | 2 000 | 196,00 | 2 750 | |
| 25.09.2026 09:19:24 | 1 436 | 192,60 | 936 | 192,80 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 500 | 195,50 | 1 000 | 195,60 | 1 500 | 195,70 | 2 000 | 196,00 | 2 750 | |
| 25.09.2026 09:19:24 | 2 446 | 192,00 | 936 | 192,80 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 500 | 195,50 | 1 000 | 195,60 | 1 500 | 195,70 | 2 000 | 196,00 | 2 750 | |
| 25.09.2026 09:19:22 | 1 436 | 192,70 | 936 | 192,80 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 500 | 195,50 | 1 000 | 195,60 | 1 500 | 195,70 | 2 000 | 196,00 | 2 750 | |
| 25.09.2026 09:11:32 | 1 436 | 192,70 | 936 | 192,80 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 500 | 195,50 | 1 000 | 195,60 | 1 500 | 195,70 | 2 000 | 196,00 | 2 750 | |
| 25.09.2026 09:10:45 | 1 436 | 192,70 | 936 | 192,80 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 750 | 195,50 | 1 250 | 195,60 | 1 750 | 195,70 | 2 250 | 196,00 | 3 000 | |
| 25.09.2026 09:10:44 | 2 446 | 192,00 | 936 | 192,80 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 750 | 195,50 | 1 250 | 195,60 | 1 750 | 195,70 | 2 250 | 196,00 | 3 000 | |
| 25.09.2026 09:10:42 | 2 946 | 192,00 | 1 436 | 192,80 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 750 | 195,50 | 1 250 | 195,60 | 1 750 | 195,70 | 2 250 | 196,00 | 3 000 | |
| 25.09.2026 09:10:42 | 2 446 | 192,00 | 936 | 192,80 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 750 | 195,50 | 1 250 | 195,60 | 1 750 | 195,70 | 2 250 | 196,00 | 3 000 | |
| 25.09.2026 09:09:00 | 1 436 | 192,80 | 936 | 192,90 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 750 | 195,50 | 1 250 | 195,60 | 1 750 | 195,70 | 2 250 | 196,00 | 3 000 | |
| 25.09.2026 09:07:37 | 1 436 | 192,80 | 936 | 192,90 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:06:53 | 2 498 | 192,00 | 936 | 192,90 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:06:53 | 2 368 | 191,00 | 1 998 | 192,00 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:06:49 | 2 498 | 192,00 | 936 | 193,00 | 537 | 193,10 | 37 | 193,80 | 12 | 194,00 | 195,40 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:06:49 | 2 368 | 191,00 | 1 998 | 192,00 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:06:25 | 2 498 | 192,00 | 936 | 193,00 | 537 | 193,30 | 37 | 193,80 | 12 | 194,00 | 195,40 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:06:25 | 2 368 | 191,00 | 1 998 | 192,00 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:05:05 | 2 498 | 192,00 | 936 | 193,00 | 537 | 193,40 | 37 | 193,80 | 12 | 194,00 | 195,40 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:05:05 | 2 368 | 191,00 | 1 998 | 192,00 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,40 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:03:48 | 2 498 | 192,00 | 936 | 193,00 | 537 | 193,50 | 37 | 193,80 | 12 | 194,00 | 195,40 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:03:45 | 2 498 | 192,00 | 936 | 193,00 | 537 | 193,50 | 37 | 193,80 | 12 | 194,00 | 195,50 | 500 | 195,60 | 1 000 | 195,70 | 1 500 | 196,00 | 2 250 | 196,80 | 2 750 | |
| 25.09.2026 09:03:45 | 2 420 | 191,00 | 1 998 | 192,00 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,50 | 500 | 195,60 | 1 000 | 195,70 | 1 500 | 196,00 | 2 250 | 196,80 | 2 750 | |
| 25.09.2026 09:01:50 | 2 498 | 192,00 | 936 | 193,00 | 537 | 193,60 | 37 | 193,80 | 12 | 194,00 | 195,50 | 500 | 195,60 | 1 000 | 195,70 | 1 500 | 196,00 | 2 250 | 196,80 | 2 750 | |
| 25.09.2026 09:01:50 | 2 420 | 191,00 | 1 998 | 192,00 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,50 | 500 | 195,60 | 1 000 | 195,70 | 1 500 | 196,00 | 2 250 | 196,80 | 2 750 | |
| 25.09.2026 09:01:39 | 2 498 | 192,00 | 936 | 193,00 | 537 | 193,70 | 37 | 193,80 | 12 | 194,00 | 195,50 | 500 | 195,60 | 1 000 | 195,70 | 1 500 | 196,00 | 2 250 | 196,80 | 2 750 | |
| 25.09.2026 09:01:39 | 2 420 | 191,00 | 1 998 | 192,00 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 195,50 | 500 | 195,60 | 1 000 | 195,70 | 1 500 | 196,00 | 2 250 | 196,80 | 2 750 | |
| 25.09.2026 09:01:27 | 2 498 | 192,00 | 936 | 193,00 | 537 | 193,60 | 37 | 193,80 | 12 | 194,00 | 195,50 | 500 | 195,60 | 1 000 | 195,70 | 1 500 | 196,00 | 2 250 | 196,80 | 2 750 | |
| 25.09.2026 09:01:27 | 1 936 | 192,20 | 936 | 193,00 | 537 | 193,60 | 37 | 193,80 | 12 | 194,00 | 195,50 | 500 | 195,60 | 1 000 | 195,70 | 1 500 | 196,00 | 2 250 | 196,80 | 2 750 | |
| 25.09.2026 09:01:03 | 1 936 | 192,20 | 936 | 193,00 | 537 | 193,60 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:01:03 | 2 998 | 192,00 | 1 436 | 192,20 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:01:00 | 3 498 | 192,00 | 1 936 | 192,20 | 936 | 193,00 | 537 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:01:00 | 2 998 | 192,00 | 1 436 | 192,20 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:55 | 3 498 | 192,00 | 1 936 | 192,20 | 936 | 193,00 | 537 | 193,80 | 512 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:55 | 2 998 | 192,00 | 1 436 | 192,20 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:49 | 3 498 | 192,00 | 1 936 | 192,20 | 936 | 193,00 | 537 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:49 | 2 998 | 192,00 | 1 436 | 192,20 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:45 | 1 936 | 192,20 | 936 | 193,00 | 537 | 193,80 | 512 | 193,90 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:45 | 2 998 | 192,00 | 1 436 | 192,20 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:42 | 3 498 | 192,00 | 1 936 | 192,20 | 936 | 193,00 | 537 | 193,80 | 512 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:42 | 2 998 | 192,00 | 1 436 | 192,20 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:34 | 1 936 | 192,20 | 936 | 193,00 | 537 | 193,80 | 512 | 194,00 | 500 | 194,10 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:34 | 2 998 | 192,00 | 1 436 | 192,20 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:34 | 2 998 | 192,00 | 1 436 | 192,20 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:29 | 1 936 | 192,20 | 936 | 193,00 | 537 | 193,80 | 512 | 194,00 | 500 | 194,20 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:29 | 2 998 | 192,00 | 1 436 | 192,20 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:26 | 1 936 | 192,20 | 936 | 193,00 | 537 | 193,80 | 512 | 194,00 | 500 | 194,30 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:26 | 1 936 | 192,20 | 936 | 193,00 | 537 | 193,80 | 512 | 194,00 | 500 | 194,30 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:26 | 2 998 | 192,00 | 1 436 | 192,20 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 1 750 | 196,00 | 2 500 | |
| 25.09.2026 09:00:02 | 2 998 | 192,00 | 1 436 | 192,20 | 436 | 193,00 | 37 | 193,80 | 12 | 194,00 | 194,90 | 250 | 195,50 | 750 | 195,60 | 1 250 | 195,70 | 2 250 | 196,00 | 3 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.