V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.2026 15:51:16 | 2 613 | 192,00 | 1 103 | 192,20 | 1 051 | 193,00 | 350 | 193,10 | 250 | 193,60 | 193,80 | 16 | 194,80 | 1 015 | 194,90 | 1 765 | 195,00 | 2 465 | 195,30 | 2 765 | |
| 25.09.2026 15:51:09 | 2 613 | 192,00 | 1 103 | 192,20 | 1 051 | 193,00 | 350 | 193,10 | 250 | 193,60 | 193,80 | 16 | 194,80 | 1 015 | 194,90 | 1 765 | 195,00 | 2 465 | 195,30 | 3 265 | |
| 25.09.2026 15:50:28 | 2 613 | 192,00 | 1 103 | 192,20 | 1 051 | 193,00 | 350 | 193,10 | 250 | 193,60 | 193,80 | 16 | 194,80 | 1 015 | 194,90 | 1 765 | 195,00 | 2 465 | 195,30 | 2 765 | |
| 25.09.2026 15:33:05 | 2 613 | 192,00 | 1 103 | 192,20 | 1 051 | 193,00 | 350 | 193,10 | 250 | 193,60 | 193,80 | 16 | 194,80 | 1 015 | 194,90 | 1 765 | 195,00 | 2 465 | 195,30 | 3 265 | |
| 25.09.2026 15:22:54 | 2 613 | 192,00 | 1 103 | 192,20 | 1 051 | 193,00 | 350 | 193,10 | 250 | 193,60 | 193,80 | 16 | 194,80 | 1 015 | 194,90 | 1 765 | 195,00 | 2 465 | 195,30 | 2 765 | |
| 25.09.2026 15:21:56 | 1 603 | 192,20 | 1 551 | 192,40 | 1 051 | 193,00 | 350 | 193,10 | 250 | 193,60 | 193,80 | 16 | 194,80 | 1 015 | 194,90 | 1 765 | 195,00 | 2 465 | 195,30 | 2 765 | |
| 25.09.2026 15:16:19 | 1 603 | 192,20 | 1 551 | 192,40 | 1 051 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 15:15:28 | 1 603 | 192,20 | 1 551 | 192,40 | 1 051 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 749 | |
| 25.09.2026 15:15:18 | 1 603 | 192,20 | 1 551 | 192,40 | 1 051 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 15:15:08 | 1 603 | 192,20 | 1 551 | 192,40 | 1 051 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 749 | |
| 25.09.2026 14:53:02 | 1 603 | 192,20 | 1 551 | 192,40 | 1 051 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 14:44:00 | 1 353 | 192,20 | 1 301 | 192,40 | 801 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 14:37:38 | 1 353 | 192,20 | 1 301 | 192,40 | 801 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 749 | |
| 25.09.2026 14:37:38 | 1 353 | 192,20 | 1 301 | 192,40 | 801 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 749 | |
| 25.09.2026 14:37:16 | 1 353 | 192,20 | 1 301 | 192,40 | 801 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 1 000 | 194,90 | 1 750 | 195,00 | 2 450 | 195,30 | 2 750 | 195,40 | 3 750 | |
| 25.09.2026 14:31:39 | 1 353 | 192,20 | 1 301 | 192,40 | 801 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 749 | |
| 25.09.2026 14:30:32 | 2 363 | 192,00 | 853 | 192,20 | 801 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 749 | |
| 25.09.2026 14:29:43 | 2 863 | 192,00 | 853 | 192,20 | 801 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 749 | |
| 25.09.2026 14:29:43 | 2 863 | 192,00 | 853 | 192,20 | 801 | 193,00 | 350 | 193,10 | 250 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 749 | |
| 25.09.2026 14:15:18 | 3 113 | 191,40 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 749 | |
| 25.09.2026 14:15:15 | 3 113 | 191,40 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 14:15:15 | 3 035 | 191,00 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 14:15:15 | 3 035 | 191,00 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 3 249 | 195,40 | 3 749 | |
| 25.09.2026 14:13:55 | 3 113 | 191,30 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 3 249 | 195,40 | 3 749 | |
| 25.09.2026 14:13:52 | 3 113 | 191,30 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 14:13:52 | 3 035 | 191,00 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 14:13:52 | 3 035 | 191,00 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,20 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 14:08:52 | 3 113 | 191,20 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,20 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 14:08:48 | 3 113 | 191,20 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 14:08:48 | 3 035 | 191,00 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 14:08:48 | 3 035 | 191,00 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 14:06:43 | 3 113 | 191,10 | 2 613 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 14:05:45 | 2 613 | 191,10 | 2 113 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 14:04:41 | 2 613 | 191,60 | 2 113 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 14:04:41 | 2 613 | 191,60 | 2 113 | 192,00 | 603 | 192,20 | 551 | 193,00 | 100 | 193,10 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 13:51:46 | 2 165 | 192,00 | 655 | 192,20 | 603 | 193,00 | 152 | 193,10 | 52 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 13:51:42 | 2 165 | 192,00 | 655 | 192,20 | 603 | 193,00 | 152 | 193,10 | 52 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 13:51:25 | 2 165 | 192,00 | 655 | 192,20 | 603 | 193,00 | 152 | 193,10 | 52 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,20 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 13:51:22 | 2 165 | 192,00 | 655 | 192,20 | 603 | 193,00 | 152 | 193,10 | 52 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 13:50:56 | 2 165 | 192,00 | 655 | 192,20 | 603 | 193,00 | 152 | 193,10 | 52 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 13:50:54 | 1 155 | 192,20 | 1 103 | 192,40 | 603 | 193,00 | 152 | 193,10 | 52 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 13:49:57 | 1 155 | 192,20 | 1 103 | 192,40 | 603 | 193,00 | 152 | 193,10 | 52 | 193,60 | 193,80 | 46 | 194,80 | 1 045 | 194,90 | 1 795 | 195,00 | 2 495 | 195,10 | 2 995 | |
| 25.09.2026 13:49:57 | 1 155 | 192,20 | 1 103 | 192,40 | 603 | 193,00 | 152 | 193,10 | 52 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 13:49:57 | 1 155 | 192,20 | 1 103 | 192,40 | 603 | 193,00 | 152 | 193,10 | 52 | 193,60 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 13:49:57 | 1 128 | 192,40 | 628 | 193,00 | 177 | 193,10 | 77 | 193,60 | 25 | 193,80 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 13:49:57 | 1 128 | 192,40 | 628 | 193,00 | 177 | 193,10 | 77 | 193,60 | 25 | 193,80 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 13:48:59 | 1 057 | 193,00 | 606 | 193,10 | 506 | 193,60 | 454 | 193,80 | 429 | 194,00 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,10 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 13:48:54 | 1 057 | 193,00 | 606 | 193,10 | 506 | 193,60 | 454 | 193,80 | 429 | 194,00 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 | |
| 25.09.2026 13:46:05 | 1 057 | 193,00 | 606 | 193,10 | 506 | 193,60 | 454 | 193,80 | 429 | 194,00 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,20 | 2 949 | 195,30 | 3 249 | |
| 25.09.2026 13:46:02 | 1 057 | 193,00 | 606 | 193,10 | 506 | 193,60 | 454 | 193,80 | 429 | 194,00 | 194,80 | 999 | 194,90 | 1 749 | 195,00 | 2 449 | 195,30 | 2 749 | 195,40 | 3 249 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.