V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 09:27:07 | 2 224 | 190,50 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,50 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:27:03 | 2 224 | 190,50 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:27:03 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:27:03 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,30 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:25:31 | 2 224 | 190,30 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,30 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:25:27 | 2 224 | 190,30 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:25:27 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:25:27 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,40 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:25:27 | 2 224 | 190,40 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,40 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:25:23 | 2 224 | 190,40 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:25:23 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:25:23 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,30 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:24:39 | 2 224 | 190,30 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,30 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:24:31 | 2 224 | 190,30 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:24:31 | 2 224 | 190,30 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,30 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:24:27 | 2 224 | 190,30 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:24:27 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:24:25 | 2 224 | 190,20 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:24:25 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:24:25 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,30 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:24:07 | 2 224 | 190,30 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,30 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:24:04 | 2 224 | 190,30 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:24:04 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:24:04 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,20 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:23:49 | 2 224 | 190,20 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,20 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:23:47 | 2 224 | 190,20 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:23:47 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:23:47 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,30 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:23:39 | 2 224 | 190,30 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,30 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:23:36 | 2 224 | 190,30 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:23:36 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:23:36 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,20 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:21:49 | 2 224 | 190,20 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,20 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:21:45 | 2 224 | 190,20 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:21:45 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:21:45 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,40 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:21:25 | 2 224 | 190,40 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,40 | 3 449 | 194,80 | 3 949 | 194,90 | 5 199 | |
| 29.09.2026 09:21:21 | 2 224 | 190,40 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:17:58 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:10:27 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,80 | 3 449 | 194,90 | 4 699 | 195,00 | 4 899 | |
| 29.09.2026 09:10:21 | 2 489 | 190,00 | 1 724 | 190,80 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,90 | 4 199 | 195,00 | 4 399 | 195,30 | 4 949 | |
| 29.09.2026 09:09:21 | 2 489 | 188,00 | 1 989 | 190,00 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 192,90 | 1 000 | 193,00 | 2 949 | 194,90 | 4 199 | 195,00 | 4 399 | 195,30 | 4 949 | |
| 29.09.2026 09:07:43 | 2 489 | 188,00 | 1 989 | 190,00 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 193,00 | 1 949 | 194,90 | 3 199 | 195,00 | 3 399 | 195,30 | 3 949 | 195,50 | 4 199 | |
| 29.09.2026 09:07:31 | 2 542 | 188,00 | 2 042 | 190,00 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 193,00 | 1 949 | 194,90 | 3 199 | 195,00 | 3 399 | 195,30 | 3 949 | 195,50 | 4 199 | |
| 29.09.2026 09:00:02 | 2 095 | 189,00 | 2 042 | 190,00 | 1 224 | 191,00 | 802 | 192,00 | 52 | 192,20 | 193,00 | 1 949 | 194,90 | 3 199 | 195,00 | 3 399 | 195,30 | 3 949 | 195,50 | 4 199 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.