Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 18:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2026 09:54:042 438190,001 673190,101 173190,40673191,00251192,00193,001 716194,102 216194,402 716194,903 966195,004 166
29.09.2026 09:54:042 438190,001 673190,101 173190,40673191,00251192,00193,001 716194,102 216194,402 716194,903 966195,004 166
29.09.2026 09:53:462 687190,001 922190,101 422190,40922191,00500192,00193,001 716194,102 216194,402 716194,903 966195,004 166
29.09.2026 09:53:432 687190,001 922190,101 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:53:433 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:53:433 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,002 216194,402 716194,903 966195,004 166
29.09.2026 09:53:044 007187,002 687190,001 422190,40922191,00500192,00193,001 716194,002 216194,402 716194,903 966195,004 166
29.09.2026 09:53:014 007187,002 687190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:53:013 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:53:013 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,102 216194,402 716194,903 966195,004 166
29.09.2026 09:51:362 687190,001 922190,101 422190,40922191,00500192,00193,001 716194,102 216194,402 716194,903 966195,004 166
29.09.2026 09:51:332 687190,001 922190,101 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:51:333 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:51:333 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,202 216194,402 716194,903 966195,004 166
29.09.2026 09:50:312 687190,001 922190,201 422190,40922191,00500192,00193,001 716194,202 216194,402 716194,903 966195,004 166
29.09.2026 09:50:272 687190,001 922190,201 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:50:273 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:50:263 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,102 216194,402 716194,903 966195,004 166
29.09.2026 09:50:182 687190,001 922190,101 422190,40922191,00500192,00193,001 716194,102 216194,402 716194,903 966195,004 166
29.09.2026 09:50:162 687190,001 922190,101 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:50:163 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:50:163 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,202 216194,402 716194,903 966195,004 166
29.09.2026 09:50:062 687190,001 922190,201 422190,40922191,00500192,00193,001 716194,202 216194,402 716194,903 966195,004 166
29.09.2026 09:50:032 687190,001 922190,201 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:50:033 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:50:023 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,302 216194,402 716194,903 966195,004 166
29.09.2026 09:48:062 687190,001 922190,301 422190,40922191,00500192,00193,001 716194,302 216194,402 716194,903 966195,004 166
29.09.2026 09:48:032 687190,001 922190,301 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:48:033 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:48:033 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,502 716194,903 966195,004 166
29.09.2026 09:48:012 687190,001 922190,401 422190,50922191,00500192,00193,001 716194,402 216194,502 716194,903 966195,004 166
29.09.2026 09:48:002 687190,001 922190,401 422190,50922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:48:003 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:48:003 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,602 716194,903 966195,004 166
29.09.2026 09:48:002 687190,001 922190,401 422190,60922191,00500192,00193,001 716194,402 216194,602 716194,903 966195,004 166
29.09.2026 09:48:002 687190,001 922190,401 422190,60922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:48:003 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:48:003 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,702 716194,903 966195,004 166
29.09.2026 09:48:002 687190,001 922190,401 422190,70922191,00500192,00193,001 716194,402 216194,702 716194,903 966195,004 166
29.09.2026 09:47:592 687190,001 922190,401 422190,70922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:47:593 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:47:593 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,802 716194,903 966195,004 166
29.09.2026 09:42:122 687190,001 922190,401 422190,80922191,00500192,00193,001 716194,402 216194,802 716194,903 966195,004 166
29.09.2026 09:40:322 687190,001 922190,401 422190,80922191,00500192,00193,001 965194,402 465194,802 965194,904 215195,004 415
29.09.2026 09:38:362 937190,002 172190,401 672190,801 172191,00750192,00193,001 965194,402 465194,802 965194,904 215195,004 415
29.09.2026 09:38:112 937190,002 172190,401 672190,801 172191,00750192,00193,001 949194,402 449194,802 949194,904 199195,004 399
29.09.2026 09:38:052 937190,002 172190,401 672190,801 172191,00750192,00193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:37:083 757187,002 437190,001 672190,801 172191,00750192,00193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:37:083 757187,002 437190,001 672190,801 172191,00750192,00193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:36:114 257187,002 937190,002 172190,801 172191,00750192,00193,001 949194,802 949194,904 199195,004 399195,304 949