V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 15:12:07 | 2 212 | 189,00 | 1 962 | 189,70 | 1 712 | 190,00 | 390 | 190,20 | 140 | 191,00 | 191,20 | 245 | 191,60 | 311 | 191,80 | 811 | 191,90 | 1 061 | 192,00 | 1 209 | |
| 29.09.2026 15:12:05 | 2 212 | 189,00 | 1 962 | 189,70 | 1 712 | 190,00 | 390 | 190,20 | 140 | 191,00 | 191,20 | 245 | 191,60 | 311 | 191,80 | 1 311 | 191,90 | 1 561 | 192,00 | 1 709 | |
| 29.09.2026 15:12:05 | 2 212 | 189,00 | 1 962 | 189,70 | 1 712 | 190,00 | 390 | 190,20 | 140 | 191,00 | 191,20 | 245 | 191,60 | 311 | 191,80 | 1 311 | 191,90 | 1 561 | 192,00 | 1 709 | |
| 29.09.2026 15:11:30 | 2 462 | 189,00 | 2 212 | 189,70 | 1 962 | 190,00 | 640 | 190,20 | 390 | 191,00 | 191,20 | 245 | 191,60 | 311 | 191,80 | 1 311 | 191,90 | 1 561 | 192,00 | 1 709 | |
| 29.09.2026 15:11:27 | 2 462 | 189,00 | 2 212 | 189,70 | 1 962 | 190,00 | 640 | 190,20 | 390 | 191,00 | 191,20 | 245 | 191,60 | 311 | 191,80 | 811 | 191,90 | 1 061 | 192,00 | 1 209 | |
| 29.09.2026 15:11:25 | 2 462 | 189,00 | 2 212 | 189,70 | 1 962 | 190,00 | 640 | 190,20 | 390 | 191,00 | 191,20 | 245 | 191,60 | 311 | 191,80 | 811 | 191,90 | 1 561 | 192,00 | 1 709 | |
| 29.09.2026 15:11:25 | 2 462 | 189,00 | 2 212 | 189,70 | 1 962 | 190,00 | 640 | 190,20 | 390 | 191,00 | 191,20 | 245 | 191,60 | 311 | 191,80 | 811 | 191,90 | 1 061 | 192,00 | 1 209 | |
| 29.09.2026 15:11:22 | 2 405 | 189,00 | 2 155 | 189,70 | 1 905 | 190,00 | 640 | 190,20 | 390 | 191,00 | 191,20 | 245 | 191,60 | 311 | 191,80 | 811 | 191,90 | 1 061 | 192,00 | 1 209 | |
| 29.09.2026 15:11:15 | 2 405 | 189,00 | 2 155 | 189,70 | 1 905 | 190,00 | 640 | 190,20 | 390 | 191,00 | 191,20 | 245 | 191,60 | 311 | 191,80 | 1 311 | 191,90 | 1 561 | 192,00 | 1 709 | |
| 29.09.2026 15:10:34 | 2 655 | 189,60 | 2 155 | 189,70 | 1 905 | 190,00 | 640 | 190,20 | 390 | 191,00 | 191,20 | 245 | 191,60 | 311 | 191,80 | 1 311 | 191,90 | 1 561 | 192,00 | 1 709 | |
| 29.09.2026 15:10:34 | 2 655 | 189,60 | 2 155 | 189,70 | 1 905 | 190,00 | 640 | 190,20 | 390 | 191,00 | 191,60 | 66 | 191,80 | 1 066 | 191,90 | 1 316 | 192,00 | 1 464 | 192,40 | 2 422 | |
| 29.09.2026 15:10:13 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,20 | 191,60 | 66 | 191,80 | 1 066 | 191,90 | 1 316 | 192,00 | 1 464 | 192,40 | 2 422 | |
| 29.09.2026 15:10:13 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,20 | 191,60 | 66 | 191,80 | 1 066 | 191,90 | 1 316 | 192,00 | 1 464 | 192,40 | 2 422 | |
| 29.09.2026 15:10:13 | 2 405 | 189,70 | 2 155 | 190,00 | 890 | 190,20 | 640 | 191,00 | 250 | 191,20 | 191,60 | 66 | 191,80 | 1 066 | 191,90 | 1 316 | 192,00 | 1 464 | 192,40 | 2 422 | |
| 29.09.2026 15:10:13 | 2 405 | 189,70 | 2 155 | 190,00 | 890 | 190,20 | 640 | 191,00 | 250 | 191,20 | 191,60 | 66 | 191,80 | 1 066 | 191,90 | 1 316 | 192,00 | 1 464 | 192,40 | 2 422 | |
| 29.09.2026 15:09:29 | 2 160 | 190,00 | 895 | 190,20 | 645 | 191,00 | 255 | 191,20 | 5 | 191,40 | 191,60 | 66 | 191,80 | 1 066 | 191,90 | 1 316 | 192,00 | 1 464 | 192,40 | 2 422 | |
| 29.09.2026 15:09:26 | 2 160 | 190,00 | 895 | 190,20 | 645 | 191,00 | 255 | 191,20 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 15:08:01 | 2 160 | 190,00 | 895 | 190,20 | 645 | 191,00 | 255 | 191,20 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 1 316 | 192,00 | 1 464 | 192,40 | 2 422 | |
| 29.09.2026 15:07:57 | 2 160 | 190,00 | 895 | 190,20 | 645 | 191,00 | 255 | 191,20 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 15:07:53 | 2 160 | 190,00 | 895 | 190,20 | 645 | 191,00 | 255 | 191,20 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 1 464 | 192,40 | 2 422 | |
| 29.09.2026 15:06:53 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 1 464 | 192,40 | 2 422 | |
| 29.09.2026 15:06:50 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 15:05:01 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,10 | 1 464 | |
| 29.09.2026 15:04:58 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 15:03:14 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 1 464 | 192,40 | 2 422 | |
| 29.09.2026 15:03:11 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 15:02:37 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,10 | 1 464 | |
| 29.09.2026 15:02:34 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 15:02:14 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 1 464 | 192,40 | 2 422 | |
| 29.09.2026 15:02:11 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 14:57:53 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,10 | 1 464 | |
| 29.09.2026 14:57:43 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 14:57:42 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,10 | 1 464 | |
| 29.09.2026 14:57:37 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 14:56:19 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,30 | 1 464 | |
| 29.09.2026 14:56:17 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 14:54:44 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 2 422 | |
| 29.09.2026 14:54:42 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 14:54:42 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,30 | 1 464 | |
| 29.09.2026 14:54:39 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 14:54:27 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 2 422 | |
| 29.09.2026 14:54:25 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 14:54:09 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,30 | 1 464 | |
| 29.09.2026 14:54:07 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 14:54:00 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 2 422 | |
| 29.09.2026 14:47:49 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 14:38:28 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,50 | 1 922 | |
| 29.09.2026 14:32:00 | 2 410 | 189,60 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,50 | 1 922 | |
| 29.09.2026 14:31:17 | 2 410 | 189,00 | 2 160 | 189,60 | 1 660 | 190,00 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,50 | 1 922 | |
| 29.09.2026 14:31:13 | 2 310 | 189,60 | 1 810 | 190,00 | 545 | 191,00 | 155 | 191,20 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,50 | 1 922 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.