V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 13:29:42 | 5 259 | 185,90 | 4 759 | 186,00 | 2 759 | 186,90 | 1 509 | 187,00 | 250 | 187,20 | 188,00 | 645 | 188,50 | 778 | 189,00 | 1 278 | 189,50 | 1 528 | 189,60 | 2 028 | |
| 30.09.2026 13:29:25 | 5 009 | 185,90 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 645 | 188,50 | 778 | 189,00 | 1 278 | 189,50 | 1 528 | 189,60 | 2 028 | |
| 30.09.2026 13:29:25 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 645 | 188,50 | 778 | 189,00 | 1 278 | 189,50 | 1 528 | 189,60 | 2 028 | |
| 30.09.2026 13:28:33 | 5 009 | 185,80 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 645 | 188,50 | 778 | 189,00 | 1 278 | 189,50 | 1 528 | 189,60 | 2 028 | |
| 30.09.2026 13:28:33 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 645 | 188,50 | 778 | 189,00 | 1 278 | 189,50 | 1 528 | 189,60 | 2 028 | |
| 30.09.2026 13:27:15 | 5 009 | 185,90 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 645 | 188,50 | 778 | 189,00 | 1 278 | 189,50 | 1 528 | 189,60 | 2 028 | |
| 30.09.2026 13:27:15 | 5 009 | 185,90 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 645 | 188,50 | 778 | 189,00 | 1 278 | 189,50 | 1 528 | 189,60 | 2 028 | |
| 30.09.2026 13:26:10 | 5 009 | 185,90 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 073 | |
| 30.09.2026 13:26:10 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 073 | |
| 30.09.2026 13:25:13 | 5 009 | 185,80 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 073 | |
| 30.09.2026 13:25:13 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 073 | |
| 30.09.2026 13:25:10 | 5 009 | 185,70 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 073 | |
| 30.09.2026 13:25:10 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 073 | |
| 30.09.2026 13:25:10 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 573 | |
| 30.09.2026 13:20:57 | 5 509 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 573 | |
| 30.09.2026 13:20:53 | 5 509 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 073 | |
| 30.09.2026 13:20:53 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 073 | |
| 30.09.2026 13:20:43 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 2 073 | 189,60 | 2 573 | |
| 30.09.2026 13:20:41 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 073 | |
| 30.09.2026 13:20:41 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,40 | 1 823 | 189,50 | 2 073 | |
| 30.09.2026 13:20:38 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 1 573 | 189,60 | 2 073 | |
| 30.09.2026 13:15:44 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 188,00 | 690 | 188,50 | 823 | 189,00 | 1 323 | 189,50 | 2 073 | 189,60 | 2 573 | |
| 30.09.2026 13:15:20 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 2 223 | |
| 30.09.2026 13:15:20 | 5 009 | 185,60 | 4 509 | 186,00 | 2 509 | 186,90 | 1 259 | 187,00 | 250 | 187,20 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 2 223 | |
| 30.09.2026 13:13:25 | 5 259 | 185,50 | 4 759 | 185,60 | 4 259 | 186,00 | 2 259 | 186,90 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 2 223 | |
| 30.09.2026 13:13:12 | 5 009 | 185,10 | 4 009 | 185,50 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 2 223 | |
| 30.09.2026 13:13:08 | 5 009 | 185,10 | 4 009 | 185,50 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:13:08 | 5 759 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:13:08 | 5 759 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,40 | 1 973 | |
| 30.09.2026 13:13:08 | 5 009 | 185,10 | 4 009 | 185,40 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,40 | 1 973 | |
| 30.09.2026 13:13:05 | 5 009 | 185,10 | 4 009 | 185,40 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:13:04 | 5 759 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:13:04 | 5 759 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,30 | 1 973 | |
| 30.09.2026 13:11:48 | 5 009 | 185,10 | 4 009 | 185,30 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,30 | 1 973 | |
| 30.09.2026 13:11:45 | 5 009 | 185,10 | 4 009 | 185,30 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:11:45 | 5 759 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:11:45 | 5 759 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,20 | 1 973 | |
| 30.09.2026 13:10:10 | 5 009 | 185,10 | 4 009 | 185,20 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,20 | 1 973 | |
| 30.09.2026 13:10:08 | 5 009 | 185,10 | 4 009 | 185,20 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:10:08 | 5 759 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:10:08 | 5 759 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,10 | 1 973 | |
| 30.09.2026 13:10:05 | 6 259 | 185,00 | 5 009 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,10 | 1 973 | |
| 30.09.2026 13:10:02 | 6 259 | 185,00 | 5 009 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:10:02 | 5 759 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:10:02 | 5 759 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 973 | 189,50 | 2 223 | |
| 30.09.2026 13:09:45 | 6 259 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 973 | 189,50 | 2 223 | |
| 30.09.2026 13:09:36 | 6 259 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:09:34 | 6 259 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 973 | 189,50 | 2 223 | |
| 30.09.2026 13:09:32 | 6 259 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 | |
| 30.09.2026 13:09:29 | 5 759 | 185,00 | 4 509 | 185,10 | 3 509 | 185,60 | 3 009 | 186,00 | 1 009 | 187,00 | 187,90 | 150 | 188,00 | 840 | 188,50 | 973 | 189,00 | 1 473 | 189,50 | 1 723 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.