V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 14:22:42 | 2 980 | 189,20 | 2 730 | 189,60 | 2 170 | 189,80 | 670 | 190,00 | 500 | 190,40 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 750 | 193,60 | 3 250 | |
| 30.09.2026 14:22:38 | 2 980 | 189,20 | 2 730 | 189,60 | 2 170 | 189,80 | 670 | 190,00 | 500 | 190,40 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 750 | 194,40 | 3 250 | |
| 30.09.2026 14:21:53 | 2 480 | 189,20 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 190,00 | 500 | 190,40 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 750 | 194,40 | 3 250 | |
| 30.09.2026 14:21:41 | 2 480 | 189,20 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 190,00 | 500 | 190,40 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 750 | 194,90 | 3 500 | |
| 30.09.2026 14:21:41 | 2 480 | 189,20 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 190,00 | 500 | 190,40 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 750 | 193,20 | 3 250 | |
| 30.09.2026 14:20:37 | 2 980 | 189,20 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 190,00 | 500 | 190,40 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 750 | 193,20 | 3 250 | |
| 30.09.2026 14:20:15 | 2 980 | 189,20 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 190,00 | 500 | 190,40 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:20:15 | 2 730 | 189,00 | 2 480 | 189,20 | 1 730 | 189,60 | 1 670 | 189,80 | 170 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:19:47 | 2 980 | 189,20 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 190,00 | 500 | 190,30 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:19:05 | 2 930 | 189,20 | 2 180 | 189,60 | 2 120 | 189,80 | 620 | 190,00 | 500 | 190,30 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:19:05 | 2 680 | 189,00 | 2 430 | 189,20 | 1 680 | 189,60 | 1 620 | 189,80 | 120 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:18:47 | 2 930 | 189,20 | 2 180 | 189,60 | 2 120 | 189,80 | 620 | 190,00 | 500 | 190,20 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:18:22 | 2 870 | 189,20 | 2 120 | 189,60 | 2 060 | 189,80 | 560 | 190,00 | 500 | 190,20 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:18:22 | 2 620 | 189,00 | 2 370 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:18:18 | 2 870 | 189,20 | 2 120 | 189,60 | 2 060 | 189,80 | 560 | 190,00 | 500 | 190,20 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:18:18 | 2 620 | 189,00 | 2 370 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:18:01 | 2 870 | 189,20 | 2 120 | 189,60 | 2 060 | 189,80 | 560 | 190,00 | 500 | 190,10 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:18:01 | 2 870 | 189,20 | 2 120 | 189,60 | 2 060 | 189,80 | 560 | 190,00 | 500 | 190,10 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:18:01 | 2 620 | 189,00 | 2 370 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:18:01 | 2 620 | 189,00 | 2 370 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:17:55 | 2 870 | 189,20 | 2 120 | 189,60 | 2 060 | 189,80 | 560 | 190,00 | 500 | 190,20 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:17:55 | 2 620 | 189,00 | 2 370 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:17:45 | 2 870 | 189,20 | 2 120 | 189,60 | 2 060 | 189,80 | 560 | 190,00 | 500 | 190,10 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:17:45 | 2 620 | 189,00 | 2 370 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:17:41 | 2 870 | 189,20 | 2 120 | 189,60 | 2 060 | 189,80 | 560 | 189,90 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:17:41 | 2 620 | 189,00 | 2 370 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:16:29 | 3 120 | 189,00 | 2 870 | 189,20 | 2 120 | 189,60 | 2 060 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:16:29 | 2 620 | 189,00 | 2 370 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:16:25 | 3 120 | 189,00 | 2 870 | 189,20 | 2 120 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:15:27 | 2 620 | 189,00 | 2 370 | 189,20 | 2 120 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:14:49 | 2 620 | 189,00 | 2 370 | 189,20 | 2 120 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 798 | 192,50 | 848 | 192,70 | 1 348 | 193,00 | 3 298 | |
| 30.09.2026 14:14:09 | 2 620 | 189,00 | 2 370 | 189,20 | 2 120 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:14:09 | 2 120 | 189,00 | 1 870 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:13:50 | 2 370 | 189,20 | 2 120 | 189,50 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:13:50 | 2 120 | 189,00 | 1 870 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:13:03 | 2 370 | 189,20 | 2 120 | 189,40 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:13:03 | 2 120 | 189,00 | 1 870 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:59 | 2 370 | 189,20 | 2 120 | 189,50 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:59 | 2 120 | 189,00 | 1 870 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:22 | 2 370 | 189,20 | 2 120 | 189,40 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:22 | 2 120 | 189,00 | 1 870 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:18 | 2 370 | 189,20 | 2 120 | 189,30 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:18 | 2 370 | 189,20 | 2 120 | 189,30 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:07 | 2 560 | 189,00 | 2 310 | 189,20 | 2 060 | 189,30 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:07 | 2 564 | 188,40 | 2 060 | 189,00 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:10:06 | 2 560 | 189,00 | 2 310 | 189,20 | 2 060 | 189,40 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:10:05 | 2 564 | 188,40 | 2 060 | 189,00 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:10:01 | 2 560 | 189,00 | 2 310 | 189,20 | 2 060 | 189,30 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:10:01 | 2 564 | 188,40 | 2 060 | 189,00 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:07:53 | 3 064 | 188,40 | 2 560 | 189,00 | 2 310 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.