V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 14:50:41 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 189,90 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:49:42 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 189,90 | 420 | 190,00 | 250 | 190,20 | 192,30 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:49:21 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 189,90 | 420 | 190,00 | 250 | 190,20 | 192,30 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 050 | 193,00 | 2 750 | |
| 30.09.2026 14:49:17 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 189,90 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:49:17 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 189,90 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:49:15 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 189,90 | 420 | 190,00 | 250 | 190,20 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 050 | 193,00 | 2 750 | 193,20 | 3 250 | |
| 30.09.2026 14:47:23 | 2 230 | 189,60 | 2 170 | 189,80 | 670 | 189,90 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:47:13 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:47:11 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 192,90 | 1 050 | 193,00 | 2 750 | |
| 30.09.2026 14:47:07 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:47:05 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 1 050 | 193,00 | 2 750 | 193,20 | 3 250 | |
| 30.09.2026 14:47:02 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:46:17 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 750 | 193,20 | 3 250 | |
| 30.09.2026 14:46:13 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:46:03 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,10 | 2 750 | |
| 30.09.2026 14:46:01 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:45:13 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 750 | 193,20 | 3 250 | |
| 30.09.2026 14:45:09 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:45:09 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 3 250 | |
| 30.09.2026 14:45:05 | 3 230 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 3 250 | |
| 30.09.2026 14:45:01 | 3 230 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:45:01 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:44:37 | 2 480 | 189,30 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:44:37 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:43:37 | 2 480 | 189,40 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:43:37 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:43:18 | 2 480 | 189,50 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:43:18 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:42:01 | 3 230 | 189,20 | 2 480 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:42:01 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:41:34 | 2 480 | 189,50 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:41:34 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:40:11 | 3 230 | 189,20 | 2 480 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 550 | 193,00 | 2 250 | 193,20 | 2 750 | |
| 30.09.2026 14:40:09 | 3 230 | 189,20 | 2 480 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 193,00 | 2 000 | 193,20 | 2 500 | 193,60 | 3 000 | |
| 30.09.2026 14:40:05 | 3 230 | 189,20 | 2 480 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 193,00 | 2 000 | 193,20 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 14:40:05 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 193,00 | 2 000 | 193,20 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 14:40:05 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 193,00 | 2 000 | 193,20 | 2 500 | 193,50 | 3 000 | |
| 30.09.2026 14:39:45 | 2 480 | 189,50 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 193,00 | 2 000 | 193,20 | 2 500 | 193,50 | 3 000 | |
| 30.09.2026 14:39:41 | 2 480 | 189,50 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 193,00 | 2 000 | 193,20 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 14:39:41 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 193,00 | 2 000 | 193,20 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 14:39:41 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 193,00 | 2 000 | 193,20 | 2 500 | 193,60 | 3 000 | |
| 30.09.2026 14:39:15 | 3 230 | 189,20 | 2 480 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 193,00 | 2 000 | 193,20 | 2 500 | 193,60 | 3 000 | |
| 30.09.2026 14:38:21 | 3 230 | 189,20 | 2 480 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:38:21 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:38:17 | 2 480 | 189,60 | 2 420 | 189,70 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:38:17 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:38:02 | 3 230 | 189,20 | 2 480 | 189,60 | 2 420 | 189,80 | 920 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:38:02 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:37:59 | 2 480 | 189,60 | 2 420 | 189,80 | 920 | 189,90 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:37:59 | 2 730 | 189,20 | 1 980 | 189,60 | 1 920 | 189,80 | 420 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,70 | 800 | 193,00 | 2 500 | 193,20 | 3 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.