V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 15:01:16 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,80 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:01:16 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,80 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:00:58 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,20 | 500 | 192,40 | 750 | 192,50 | 800 | 192,80 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:00:56 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,80 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:00:12 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,30 | 500 | 192,40 | 750 | 192,50 | 800 | 192,80 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:00:09 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,80 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:00:05 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,40 | 500 | 192,40 | 750 | 192,50 | 800 | 192,80 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:00:03 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,80 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:00:02 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,50 | 500 | 192,40 | 750 | 192,50 | 800 | 192,80 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 14:59:59 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,80 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:59:44 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,40 | 500 | 192,40 | 750 | 192,50 | 800 | 192,80 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 14:59:41 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,80 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:59:41 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,80 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:59:29 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,50 | 500 | 192,40 | 750 | 192,50 | 800 | 192,80 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 14:59:27 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,50 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:59:23 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 14:59:23 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,40 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:59:20 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 14:59:20 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 14:59:12 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,50 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:59:12 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,50 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:59:10 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 14:58:27 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,60 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:58:12 | 2 610 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,60 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:58:09 | 2 610 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:58:04 | 2 610 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,70 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:58:00 | 2 610 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:58:00 | 2 610 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:57:34 | 2 610 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 191,80 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:57:28 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 191,80 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:57:26 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:57:04 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 191,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:57:01 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:56:54 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 191,80 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:56:51 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:56:51 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:55:11 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 191,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:55:09 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:54:31 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:54:29 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 14:53:39 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,10 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:53:37 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 14:53:36 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:53:34 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:53:27 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:53:26 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:53:21 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:53:19 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 14:53:17 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 193,20 | 3 000 | |
| 30.09.2026 14:52:48 | 2 110 | 189,60 | 2 050 | 189,80 | 550 | 189,90 | 300 | 190,00 | 250 | 190,20 | 191,60 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.