V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 15:08:06 | 3 569 | 187,00 | 2 310 | 187,20 | 2 064 | 188,00 | 64 | 188,40 | 60 | 189,60 | 190,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:07:08 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 64 | 188,40 | 60 | 189,60 | 190,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:07:08 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 64 | 188,40 | 60 | 189,60 | 190,00 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:06:27 | 3 569 | 187,00 | 2 310 | 187,20 | 2 064 | 188,00 | 64 | 188,40 | 60 | 189,60 | 190,00 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:06:24 | 2 560 | 187,20 | 2 314 | 188,00 | 314 | 188,40 | 310 | 189,20 | 60 | 189,60 | 190,00 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:06:21 | 2 560 | 187,20 | 2 314 | 188,00 | 314 | 188,40 | 310 | 189,20 | 60 | 189,60 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:06:21 | 2 560 | 187,20 | 2 314 | 188,00 | 314 | 188,40 | 310 | 189,20 | 60 | 189,60 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:06:18 | 2 560 | 187,20 | 2 314 | 188,00 | 314 | 188,40 | 310 | 189,20 | 60 | 189,60 | 189,90 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:06:16 | 2 560 | 187,20 | 2 314 | 188,00 | 314 | 188,40 | 310 | 189,20 | 60 | 189,60 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:06:16 | 2 560 | 187,20 | 2 314 | 188,00 | 314 | 188,40 | 310 | 189,20 | 60 | 189,60 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:06:13 | 2 814 | 188,00 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:05:44 | 2 814 | 188,00 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 189,90 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:05:40 | 2 814 | 188,00 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:05:34 | 2 314 | 188,00 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:05:31 | 2 314 | 188,00 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:05:27 | 2 314 | 188,00 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 190,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:05:21 | 1 060 | 187,20 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 190,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:05:21 | 1 060 | 187,20 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 190,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:05:16 | 1 060 | 187,20 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:04:42 | 1 060 | 187,20 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:04:42 | 1 060 | 187,20 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 189,90 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:04:30 | 1 314 | 188,00 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 189,90 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:04:30 | 1 314 | 188,00 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 189,90 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:04:22 | 1 314 | 188,00 | 814 | 188,40 | 810 | 189,20 | 560 | 189,60 | 500 | 189,80 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:04:20 | 1 814 | 188,00 | 1 314 | 188,40 | 1 310 | 189,20 | 1 060 | 189,60 | 1 000 | 189,80 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:04:06 | 1 814 | 188,00 | 1 314 | 188,40 | 1 310 | 189,20 | 1 060 | 189,60 | 1 000 | 189,80 | 189,90 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:03:58 | 1 814 | 188,00 | 1 314 | 188,40 | 1 310 | 189,20 | 1 060 | 189,60 | 1 000 | 189,80 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:03:58 | 1 814 | 188,00 | 1 314 | 188,40 | 1 310 | 189,20 | 1 060 | 189,60 | 1 000 | 189,80 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:03:56 | 2 314 | 188,00 | 1 814 | 188,40 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 192,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:03:48 | 2 314 | 188,00 | 1 814 | 188,40 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 189,90 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:03:44 | 2 314 | 188,00 | 1 814 | 188,40 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:03:34 | 2 060 | 187,20 | 1 814 | 188,40 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:03:32 | 2 060 | 187,20 | 1 814 | 188,40 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:03:23 | 2 060 | 187,20 | 1 814 | 188,40 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:03:20 | 2 060 | 187,20 | 1 814 | 188,40 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:03:14 | 2 060 | 187,20 | 1 814 | 188,40 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 189,90 | 250 | 192,40 | 500 | 192,50 | 550 | 192,90 | 1 050 | 193,00 | 2 750 | |
| 30.09.2026 15:03:14 | 2 060 | 187,20 | 1 814 | 188,40 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:03:11 | 2 064 | 188,40 | 2 060 | 189,20 | 1 810 | 189,60 | 1 750 | 189,80 | 250 | 189,90 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:02:56 | 2 064 | 188,40 | 2 060 | 189,20 | 1 810 | 189,60 | 1 750 | 189,80 | 250 | 189,90 | 190,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:02:53 | 2 064 | 188,40 | 2 060 | 189,20 | 1 810 | 189,60 | 1 750 | 189,80 | 250 | 189,90 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:02:53 | 2 064 | 188,40 | 2 060 | 189,20 | 1 810 | 189,60 | 1 750 | 189,80 | 250 | 189,90 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:02:46 | 2 064 | 188,40 | 2 060 | 189,20 | 1 810 | 189,60 | 1 750 | 189,80 | 250 | 189,90 | 190,00 | 450 | 192,40 | 700 | 192,50 | 750 | 192,90 | 1 250 | 193,00 | 2 950 | |
| 30.09.2026 15:02:46 | 2 064 | 188,40 | 2 060 | 189,20 | 1 810 | 189,60 | 1 750 | 189,80 | 250 | 189,90 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:02:46 | 2 064 | 188,40 | 2 060 | 189,20 | 1 810 | 189,60 | 1 750 | 189,80 | 250 | 189,90 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:02:42 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:02:22 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 190,10 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:02:18 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:02:18 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 190,30 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:02:13 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 190,30 | 500 | 192,40 | 750 | 192,50 | 800 | 192,80 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:02:10 | 2 110 | 189,20 | 1 860 | 189,60 | 1 800 | 189,80 | 300 | 189,90 | 50 | 190,00 | 192,40 | 250 | 192,50 | 300 | 192,80 | 800 | 192,90 | 1 300 | 193,00 | 3 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.