V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 15:20:25 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | 192,90 | 2 000 | |
| 30.09.2026 15:20:22 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 190,80 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:20:15 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 189,90 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | |
| 30.09.2026 15:20:15 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 189,90 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | |
| 30.09.2026 15:18:54 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 250 | 189,90 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:18:51 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 250 | 190,80 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:15:39 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | 192,90 | 2 050 | |
| 30.09.2026 15:15:35 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 250 | 190,80 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:15:19 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 250 | 189,90 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:14:22 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 189,90 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:14:18 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 190,80 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:14:18 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | 192,90 | 2 050 | |
| 30.09.2026 15:14:18 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | 192,90 | 2 050 | |
| 30.09.2026 15:14:15 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 190,80 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:13:02 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 189,90 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:12:59 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 189,90 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:12:40 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 189,90 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:12:37 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 192,40 | 500 | 192,50 | 550 | 192,90 | 1 050 | 193,00 | 2 750 | |
| 30.09.2026 15:12:37 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 190,00 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:12:00 | 6 819 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 190,00 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:12:00 | 6 819 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 190,00 | 750 | 192,00 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:11:42 | 7 319 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,80 | 250 | 190,00 | 750 | 192,00 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:11:39 | 7 319 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,80 | 250 | 192,00 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:11:39 | 6 819 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,80 | 250 | 192,00 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:11:39 | 6 819 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,80 | 250 | 189,90 | 750 | 192,00 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:11:36 | 6 819 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,80 | 250 | 192,00 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:11:36 | 6 819 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,80 | 250 | 190,00 | 750 | 192,00 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:11:14 | 7 319 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,80 | 250 | 190,00 | 750 | 192,00 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:11:11 | 7 319 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,80 | 250 | 192,00 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:11:11 | 6 819 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,80 | 250 | 192,00 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:11:04 | 6 819 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,80 | 250 | 189,90 | 750 | 192,00 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:11:04 | 6 819 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,80 | 250 | 189,90 | 750 | 192,00 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:10:06 | 6 819 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,90 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:10:03 | 6 819 | 186,00 | 4 319 | 186,90 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:10:00 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:09:57 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:09:56 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 190,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:09:54 | 6 819 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 190,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:09:51 | 6 819 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:09:51 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:09:51 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:09:42 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:09:42 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:09:42 | 6 755 | 186,00 | 4 255 | 186,90 | 3 005 | 187,00 | 1 746 | 187,20 | 1 500 | 188,00 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:09:42 | 4 259 | 186,90 | 3 009 | 187,00 | 1 750 | 187,20 | 1 504 | 188,00 | 4 | 188,40 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:09:14 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 64 | 188,40 | 60 | 189,60 | 189,90 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:09:12 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 64 | 188,40 | 60 | 189,60 | 192,40 | 250 | 192,50 | 300 | 192,90 | 800 | 193,00 | 2 500 | 194,00 | 2 560 | |
| 30.09.2026 15:09:05 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 64 | 188,40 | 60 | 189,60 | 190,00 | 500 | 192,40 | 750 | 192,50 | 800 | 192,90 | 1 300 | 193,00 | 3 000 | |
| 30.09.2026 15:09:05 | 3 069 | 187,00 | 1 810 | 187,20 | 1 564 | 188,00 | 64 | 188,40 | 60 | 189,60 | 190,00 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 15:08:49 | 3 569 | 187,00 | 2 310 | 187,20 | 2 064 | 188,00 | 64 | 188,40 | 60 | 189,60 | 190,00 | 500 | 192,00 | 1 000 | 192,40 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.