V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 15:25:33 | 3 479 | 187,00 | 2 220 | 187,20 | 1 474 | 187,40 | 1 374 | 188,00 | 60 | 188,20 | 189,00 | 1 000 | 189,30 | 1 500 | 189,80 | 1 700 | 191,20 | 2 200 | 192,40 | 2 450 | |
| 30.09.2026 15:25:29 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,00 | 1 000 | 189,30 | 1 500 | 189,80 | 1 700 | 191,20 | 2 200 | 192,40 | 2 450 | |
| 30.09.2026 15:25:29 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,00 | 1 000 | 189,30 | 1 500 | 189,80 | 1 700 | 191,20 | 2 200 | 192,40 | 2 450 | |
| 30.09.2026 15:25:28 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,00 | 1 000 | 189,30 | 1 500 | 189,80 | 1 700 | 191,20 | 2 200 | 192,40 | 2 450 | |
| 30.09.2026 15:25:26 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,00 | 1 000 | 189,80 | 1 200 | 191,20 | 1 700 | 192,40 | 1 950 | 192,50 | 2 000 | |
| 30.09.2026 15:25:26 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,00 | 1 000 | 189,80 | 1 200 | 191,20 | 1 700 | 192,40 | 1 950 | 192,50 | 2 000 | |
| 30.09.2026 15:25:25 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,80 | 200 | 191,20 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:25:07 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,40 | 500 | 189,80 | 700 | 191,20 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | |
| 30.09.2026 15:25:03 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,80 | 200 | 191,20 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:24:06 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,50 | 500 | 189,80 | 700 | 191,20 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | |
| 30.09.2026 15:24:02 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,80 | 200 | 191,20 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:23:30 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,60 | 500 | 189,80 | 700 | 191,20 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | |
| 30.09.2026 15:23:26 | 4 629 | 186,90 | 3 379 | 187,00 | 2 120 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,60 | 500 | 189,80 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:23:22 | 4 129 | 186,90 | 2 879 | 187,00 | 1 620 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,60 | 500 | 189,80 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:23:19 | 4 129 | 186,90 | 2 879 | 187,00 | 1 620 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,80 | 200 | 192,40 | 450 | 192,50 | 500 | 192,90 | 1 000 | 193,00 | 2 700 | |
| 30.09.2026 15:22:47 | 4 129 | 186,90 | 2 879 | 187,00 | 1 620 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,70 | 500 | 189,80 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:22:42 | 4 129 | 186,90 | 2 879 | 187,00 | 1 620 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,80 | 200 | 192,40 | 450 | 192,50 | 500 | 192,90 | 1 000 | 193,00 | 2 700 | |
| 30.09.2026 15:22:42 | 4 129 | 186,90 | 2 879 | 187,00 | 1 620 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,80 | 200 | 192,40 | 450 | 192,50 | 500 | 192,90 | 1 000 | 193,00 | 2 700 | |
| 30.09.2026 15:22:28 | 4 129 | 186,90 | 2 879 | 187,00 | 1 620 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,80 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | 193,00 | 3 200 | |
| 30.09.2026 15:22:05 | 4 129 | 186,90 | 2 879 | 187,00 | 1 620 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,80 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | 192,90 | 2 000 | |
| 30.09.2026 15:22:05 | 4 129 | 186,90 | 2 879 | 187,00 | 1 620 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,80 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | 192,90 | 2 000 | |
| 30.09.2026 15:22:03 | 4 129 | 186,90 | 2 879 | 187,00 | 1 620 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,80 | 200 | 190,80 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:21:54 | 4 129 | 186,90 | 2 879 | 187,00 | 1 620 | 187,20 | 1 374 | 188,00 | 60 | 188,20 | 189,80 | 200 | 189,90 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | |
| 30.09.2026 15:21:32 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 189,90 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | |
| 30.09.2026 15:21:29 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 190,80 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:21:28 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | 192,90 | 2 000 | |
| 30.09.2026 15:21:25 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 190,80 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:20:30 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 189,90 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | |
| 30.09.2026 15:20:27 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 190,80 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:20:27 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 190,80 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:20:25 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | 192,90 | 2 000 | |
| 30.09.2026 15:20:22 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 190,80 | 700 | 192,40 | 950 | 192,50 | 1 000 | 192,90 | 1 500 | |
| 30.09.2026 15:20:15 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 189,90 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | |
| 30.09.2026 15:20:15 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 200 | 189,90 | 700 | 190,80 | 1 200 | 192,40 | 1 450 | 192,50 | 1 500 | |
| 30.09.2026 15:18:54 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 250 | 189,90 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:18:51 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 250 | 190,80 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:15:39 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | 192,90 | 2 050 | |
| 30.09.2026 15:15:35 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 250 | 190,80 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:15:19 | 4 569 | 186,80 | 4 069 | 186,90 | 2 819 | 187,00 | 1 560 | 187,20 | 1 314 | 188,00 | 189,80 | 250 | 189,90 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:14:22 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 189,90 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:14:18 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 190,80 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:14:18 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | 192,90 | 2 050 | |
| 30.09.2026 15:14:18 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | 192,90 | 2 050 | |
| 30.09.2026 15:14:15 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 190,80 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:13:02 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 189,90 | 750 | 190,80 | 1 250 | 192,40 | 1 500 | 192,50 | 1 550 | |
| 30.09.2026 15:12:59 | 4 319 | 186,80 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 189,90 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:12:40 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 189,90 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:12:37 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 192,40 | 500 | 192,50 | 550 | 192,90 | 1 050 | 193,00 | 2 750 | |
| 30.09.2026 15:12:37 | 6 319 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 190,00 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 30.09.2026 15:12:00 | 6 819 | 186,00 | 3 819 | 186,90 | 2 569 | 187,00 | 1 310 | 187,20 | 1 064 | 188,00 | 189,80 | 250 | 190,00 | 750 | 192,40 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.