V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 15:51:10 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:51:10 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:51:10 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:51:07 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:51:07 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:51:06 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:50:40 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:50:37 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:50:36 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:50:33 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:50:33 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:50:33 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:50:33 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:50:22 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:50:21 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:50:20 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:50:20 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:50:16 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,40 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:49:44 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:49:42 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,40 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:49:41 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,40 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:49:41 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:49:39 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,40 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:48:58 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:48:51 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:47:53 | 5 355 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:47:53 | 5 355 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 190,00 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:47:17 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 190,00 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:47:14 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,00 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:42:21 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,90 | 750 | 189,80 | 950 | 190,00 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:42:21 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,90 | 750 | 189,80 | 950 | 190,00 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:42:17 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,00 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:42:17 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,00 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:40:46 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,00 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:40:42 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:40:34 | 5 355 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:39:45 | 5 355 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 192,40 | 1 200 | 192,50 | 1 250 | |
| 30.09.2026 15:39:45 | 5 355 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,40 | 1 700 | |
| 30.09.2026 15:39:21 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,40 | 1 700 | |
| 30.09.2026 15:38:55 | 3 105 | 186,60 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,40 | 1 700 | |
| 30.09.2026 15:38:53 | 3 105 | 186,60 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,40 | 950 | 192,40 | 1 200 | 192,50 | 1 250 | |
| 30.09.2026 15:38:50 | 3 105 | 186,60 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,40 | 1 700 | 192,50 | 1 750 | |
| 30.09.2026 15:38:37 | 3 105 | 186,60 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 750 | 189,80 | 950 | 192,40 | 1 200 | 192,50 | 1 250 | 192,90 | 1 750 | |
| 30.09.2026 15:37:49 | 5 355 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 750 | 189,80 | 950 | 192,40 | 1 200 | 192,50 | 1 250 | 192,90 | 1 750 | |
| 30.09.2026 15:37:49 | 5 355 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 750 | 189,80 | 950 | 191,20 | 1 450 | 192,40 | 1 700 | 192,50 | 1 750 | |
| 30.09.2026 15:36:55 | 5 855 | 186,00 | 3 355 | 186,90 | 2 105 | 187,00 | 846 | 187,20 | 100 | 187,40 | 188,90 | 750 | 189,80 | 950 | 191,20 | 1 450 | 192,40 | 1 700 | 192,50 | 1 750 | |
| 30.09.2026 15:36:55 | 4 669 | 186,90 | 3 419 | 187,00 | 2 160 | 187,20 | 1 414 | 187,40 | 1 314 | 188,00 | 188,90 | 750 | 189,80 | 950 | 191,20 | 1 450 | 192,40 | 1 700 | 192,50 | 1 750 | |
| 30.09.2026 15:36:50 | 3 479 | 187,00 | 2 220 | 187,20 | 1 474 | 187,40 | 1 374 | 188,00 | 60 | 188,20 | 188,90 | 750 | 189,80 | 950 | 191,20 | 1 450 | 192,40 | 1 700 | 192,50 | 1 750 | |
| 30.09.2026 15:36:49 | 3 479 | 187,00 | 2 220 | 187,20 | 1 474 | 187,40 | 1 374 | 188,00 | 60 | 188,20 | 188,90 | 750 | 189,80 | 950 | 191,20 | 1 450 | 192,40 | 1 700 | 192,50 | 1 750 | |
| 30.09.2026 15:36:18 | 3 479 | 187,00 | 2 220 | 187,20 | 1 474 | 187,40 | 1 374 | 188,00 | 60 | 188,20 | 188,90 | 750 | 189,00 | 1 750 | 189,80 | 1 950 | 191,20 | 2 450 | 192,40 | 2 700 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.