V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 10:03:02 | 1 825 | 186,00 | 1 575 | 186,40 | 1 515 | 187,00 | 506 | 187,20 | 6 | 188,00 | 188,90 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:02:59 | 1 825 | 186,00 | 1 575 | 186,40 | 1 515 | 187,00 | 506 | 187,20 | 6 | 188,00 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | |
| 01.10.2026 10:02:54 | 1 825 | 186,00 | 1 575 | 186,40 | 1 515 | 187,00 | 506 | 187,20 | 6 | 188,00 | 188,90 | 499 | 189,20 | 749 | 189,70 | 999 | 189,80 | 1 249 | 190,00 | 1 607 | |
| 01.10.2026 10:02:54 | 1 825 | 186,00 | 1 575 | 186,40 | 1 515 | 187,00 | 506 | 187,20 | 6 | 188,00 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | |
| 01.10.2026 10:02:51 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | |
| 01.10.2026 10:02:51 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | |
| 01.10.2026 10:02:15 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,00 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:02:15 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | |
| 01.10.2026 10:00:18 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,10 | 500 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | |
| 01.10.2026 10:00:15 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,20 | 250 | 189,70 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | |
| 01.10.2026 09:57:34 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,20 | 750 | 189,70 | 1 000 | 189,80 | 1 250 | 190,00 | 1 608 | 191,10 | 2 108 | |
| 01.10.2026 09:55:30 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | 191,10 | 2 358 | |
| 01.10.2026 09:55:26 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,20 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 191,10 | 1 858 | |
| 01.10.2026 09:54:32 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,20 | 500 | 189,30 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:54:12 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,10 | 500 | 189,20 | 1 000 | 189,30 | 1 500 | 189,70 | 1 750 | 189,80 | 2 000 | |
| 01.10.2026 09:52:50 | 1 576 | 186,40 | 1 516 | 187,00 | 507 | 187,20 | 7 | 188,00 | 1 | 188,90 | 189,10 | 500 | 189,30 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:51:52 | 1 326 | 186,00 | 1 076 | 186,40 | 1 016 | 187,00 | 7 | 188,00 | 1 | 188,90 | 189,10 | 500 | 189,30 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:51:02 | 1 576 | 186,40 | 1 516 | 186,80 | 1 016 | 187,00 | 7 | 188,00 | 1 | 188,90 | 189,10 | 500 | 189,30 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:51:02 | 1 825 | 186,00 | 1 575 | 186,40 | 1 515 | 186,80 | 1 015 | 187,00 | 6 | 188,00 | 189,10 | 500 | 189,30 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:46:59 | 1 825 | 186,00 | 1 575 | 186,40 | 1 515 | 186,80 | 1 015 | 187,00 | 6 | 188,00 | 188,90 | 499 | 189,10 | 999 | 189,30 | 1 499 | 189,70 | 1 749 | 189,80 | 1 999 | |
| 01.10.2026 09:46:56 | 1 825 | 186,00 | 1 575 | 186,40 | 1 515 | 186,80 | 1 015 | 187,00 | 6 | 188,00 | 188,90 | 499 | 189,10 | 999 | 189,70 | 1 249 | 189,80 | 1 499 | 190,00 | 1 857 | |
| 01.10.2026 09:43:42 | 1 825 | 186,00 | 1 575 | 186,40 | 1 515 | 186,80 | 1 015 | 187,00 | 6 | 188,00 | 188,90 | 499 | 189,10 | 999 | 189,20 | 1 499 | 189,70 | 1 749 | 189,80 | 1 999 | |
| 01.10.2026 09:43:18 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 499 | 189,10 | 999 | 189,20 | 1 499 | 189,70 | 1 749 | 189,80 | 1 999 | |
| 01.10.2026 09:39:50 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 499 | 189,20 | 999 | 189,70 | 1 249 | 189,80 | 1 499 | 190,00 | 1 857 | |
| 01.10.2026 09:39:50 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 499 | 189,20 | 999 | 189,70 | 1 249 | 189,80 | 1 499 | 190,00 | 1 857 | |
| 01.10.2026 09:39:11 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,20 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:39:07 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 190,80 | 1 858 | |
| 01.10.2026 09:36:54 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,10 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:36:51 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 190,80 | 1 858 | |
| 01.10.2026 09:36:44 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,00 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:36:44 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 190,80 | 1 858 | |
| 01.10.2026 09:35:17 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,10 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:35:15 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 190,80 | 1 858 | |
| 01.10.2026 09:35:10 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,00 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:35:07 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 190,80 | 1 858 | |
| 01.10.2026 09:34:59 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,10 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:34:56 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 190,80 | 1 858 | |
| 01.10.2026 09:33:25 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,00 | 1 000 | 189,70 | 1 250 | 189,80 | 1 500 | 190,00 | 1 858 | |
| 01.10.2026 09:32:46 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 189,00 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 190,80 | 1 858 | |
| 01.10.2026 09:32:41 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 186,80 | 765 | 187,00 | 6 | 188,00 | 189,00 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 191,10 | 1 858 | |
| 01.10.2026 09:32:36 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,00 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 191,10 | 1 858 | |
| 01.10.2026 09:32:32 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,70 | 250 | 189,80 | 500 | 190,00 | 858 | 191,10 | 1 358 | 191,80 | 1 608 | |
| 01.10.2026 09:32:24 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 188,90 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 191,10 | 1 858 | |
| 01.10.2026 09:32:21 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,70 | 250 | 189,80 | 500 | 190,00 | 858 | 191,10 | 1 358 | 191,80 | 1 608 | |
| 01.10.2026 09:32:21 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,70 | 250 | 189,80 | 500 | 190,00 | 858 | 191,10 | 1 358 | 191,80 | 1 608 | |
| 01.10.2026 09:32:20 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,00 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 191,10 | 1 858 | |
| 01.10.2026 09:32:11 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,00 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:32:11 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,00 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:31:43 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,80 | 1 358 | 191,90 | 2 108 | |
| 01.10.2026 09:31:43 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,20 | 1 608 | 191,80 | 1 858 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.